We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 2.91 | -0.29 | -9.06 | 3.0975 | 3.0975 | 2.865 | 22017 |
| 1737408420 | 3.2 | 0.15 | 4.80 | 3.2005 | 3.2005 | 3.2 | 2000 |
| 1737149220 | 3.0535 | -0.09 | -2.86 | 3.1645 | 3.2599999 | 3.053 | 4638 |
| 1737062820 | 3.1435 | 0.04 | 1.40 | 3.1735 | 3.1735 | 3.109 | 41 |
| 1736976420 | 3.1 | -0.04 | -1.31 | 3.189 | 3.3885 | 3.1 | 832 |
| 1736890020 | 3.141 | -0.13 | -4.06 | 3.3 | 3.3605 | 3.063 | 8721 |
| 1736803620 | 3.274 | -0.09 | -2.59 | 3.241 | 3.3585 | 3.02 | 28117 |
| 1736544420 | 3.361 | -0.5 | -13.00 | 3.84 | 3.84 | 3.279 | 9763 |
| 1736458020 | 3.863 | 0.04 | 0.97 | 3.8405 | 3.863 | 3.8405 | 190 |
| 1736371620 | 3.826 | -0.65 | -14.46 | 4.3375 | 4.3465 | 3.8 | 7188 |
| 1736285220 | 4.473 | 0.21 | 4.83 | 4.2649999 | 4.473 | 4.1994999 | 5382 |
| 1736198820 | 4.267 | 0.08 | 1.80 | 4.1745 | 4.4875 | 4.0815 | 12134 |
| 1735939620 | 4.1914999 | 0.35 | 9.04 | 3.961 | 4.1914999 | 3.877 | 1161 |
| 1735853220 | 3.844 | 0.45 | 13.39 | 3.3195 | 3.934 | 3.3195 | 20608 |
| 1735594020 | 3.39 | 0.02 | 0.59 | 3.378 | 3.408 | 3.3535 | 8179 |
| 1735334820 | 3.37 | -0.13 | -3.67 | 3.5715 | 3.5715 | 3.334 | 13913 |
| 1734989220 | 3.4985 | -0 | -0.13 | 3.545 | 3.6135 | 3.4985 | 2005 |
| 1734730020 | 3.503 | 0.14 | 4.26 | 3.3075 | 3.696 | 3.1185 | 20277 |
| 1734643620 | 3.36 | -0.19 | -5.23 | 3.607 | 3.63 | 3.2975 | 16771 |
| 1734557220 | 3.5455 | -0.62 | -14.82 | 3.9275 | 3.9275 | 3.5455 | 14854 |
| 1734470820 | 4.1624999 | 0.43 | 11.60 | 3.9265 | 4.1624999 | 3.7975 | 13641 |
| 1734384420 | 3.73 | -0.17 | -4.44 | 3.8945 | 3.8945 | 3.73 | 26966 |
| 1734125220 | 3.9035 | -0.04 | -1.11 | 3.8755 | 3.9035 | 3.8 | 2663 |
| 1734038820 | 3.9475 | -0.05 | -1.31 | 3.968 | 4.1845 | 3.9435 | 14632 |
| 1733952420 | 4 | -0.23 | -5.40 | 4.1775 | 4.1775 | 3.8795 | 4647 |
| 1733866020 | 4.2285 | -0.05 | -1.20 | 4.2145 | 4.314 | 4.2145 | 1976 |
| 1733779620 | 4.28 | 0.08 | 1.94 | 4.117 | 4.496 | 4.117 | 3330 |
| 1733520420 | 4.1985 | 0.1 | 2.33 | 4.2645 | 4.307 | 4.141 | 2885 |
| 1733434020 | 4.103 | -0.39 | -8.75 | 4.376 | 4.376 | 3.917 | 6831 |
| 1733347620 | 4.4965 | -0.15 | -3.30 | 4.644 | 4.7249999 | 4.447 | 1155 |
| 1733261220 | 4.65 | -0.33 | -6.63 | 4.8955 | 4.8955 | 4.65 | 8306 |
| 1733174820 | 4.98 | -0.29 | -5.50 | 5.219 | 5.29 | 4.98 | 5611 |
| 1732915620 | 5.2699999 | 0.15 | 2.85 | 5.223 | 5.351 | 5.223 | 5457 |
| 1732829220 | 5.1239999 | -0.06 | -1.10 | 5.227 | 5.227 | 5.1239999 | 650 |
| 1732742820 | 5.181 | 0.14 | 2.80 | 5.021 | 5.352 | 5.021 | 2825 |
| 1732656420 | 5.04 | -0.01 | -0.10 | 5.091 | 5.091 | 4.6105 | 10865 |
| 1732570020 | 5.045 | 0.35 | 7.43 | 4.7175 | 5.082 | 4.6265 | 3459 |
| 1732310820 | 4.696 | 0.6 | 14.52 | 4.2615 | 4.8045 | 4.2505 | 10336 |
| 1732224420 | 4.1005 | 0.15 | 3.81 | 4.0195 | 4.3404999 | 3.911 | 10217 |
| 1732138020 | 3.95 | 0.67 | 20.41 | 3.394 | 3.95 | 3.3055 | 24402 |
| 1732051620 | 3.2805 | -0.13 | -3.90 | 3.409 | 3.526 | 3.2805 | 23851 |
| 1731965220 | 3.4135 | -0.2 | -5.56 | 3.5505 | 3.5505 | 3.261 | 10697 |
| 1731705960 | 3.6145 | -0.23 | -6.01 | 3.8165 | 4.0359999 | 3.5395 | 9878 |
| 1731619560 | 3.8455 | 0.62 | 19.20 | 3.2365 | 4.15 | 3.2365 | 24049 |
| 1731533160 | 3.226 | 0.05 | 1.45 | 3.1995 | 3.429 | 3.1305 | 41230 |
| 1731446820 | 3.18 | -0.07 | -2.26 | 3.251 | 3.3155 | 2.9325 | 7632 |
| 1731360420 | 3.2535 | 0.32 | 10.97 | 3.45 | 3.45 | 2.9255 | 31804 |
| 1731101220 | 2.932 | -0.43 | -12.87 | 3.394 | 3.394 | 2.7905 | 31733 |
| 1731014760 | 3.365 | 0.18 | 5.54 | 3.3765 | 3.612 | 3.2265 | 73693 |
| 1730928360 | 3.1885 | -3.07 | -49.09 | 6.474 | 6.474 | 3.06 | 80483 |
| 1730841960 | 6.263 | 0.28 | 4.73 | 5.95 | 6.263 | 5.95 | 5772 |
| 1730755560 | 5.98 | 0.6 | 11.09 | 5.3 | 5.98 | 5.3 | 7665 |
| 1730496360 | 5.383 | -0.09 | -1.72 | 5.5759999 | 5.671 | 5.239 | 3217 |
| 1730409960 | 5.477 | 0.62 | 12.70 | 4.7305 | 5.477 | 4.3 | 8116 |
| 1730323560 | 4.86 | 0.07 | 1.43 | 4.8 | 4.9845 | 4.7554999 | 2963 |
| 1730237160 | 4.7915 | -0.21 | -4.21 | 5.037 | 5.037 | 4.7915 | 6541 |
| 1730150760 | 5.002 | 0.06 | 1.29 | 5.033 | 5.328 | 4.9395 | 4010 |
| 1729888020 | 4.9385 | 0.09 | 1.80 | 4.8 | 5.05 | 4.8 | 7654 |
| 1729801560 | 4.851 | 0.18 | 3.88 | 4.708 | 4.851 | 4.6215 | 3160 |
| 1729715160 | 4.67 | -0.2 | -4.10 | 4.7505 | 4.8 | 4.67 | 16744 |
| 1729628760 | 4.8695 | -0.03 | -0.62 | 4.8899999 | 4.9715 | 4.7905 | 7795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
