We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.019 | -13.0136986301 | 0.146 | 0.146 | 0.117 | 37 | 0.12587671 | DE |
| 12 | 0.006 | 4.95867768595 | 0.121 | 0.17 | 0.1 | 1995 | 0.1632666 | DE |
| 26 | -0.149 | -53.9855072464 | 0.276 | 0.276 | 0.1 | 1519 | 0.17456247 | DE |
| 52 | -0.219 | -63.2947976879 | 0.346 | 0.346 | 0.1 | 1043 | 0.18063774 | DE |
| 156 | -0.219 | -63.2947976879 | 0.346 | 0.346 | 0.1 | 1043 | 0.18063774 | DE |
| 260 | -0.219 | -63.2947976879 | 0.346 | 0.346 | 0.1 | 1043 | 0.18063774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1719347160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1719260760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1719001560 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718915160 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718828760 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1718742360 | 0.117 | -0.009 | -7.14 | 0.117 | 0.117 | 0.117 | 1 |
| 1718656020 | 0.126 | -0.044 | -25.88 | 0.146 | 0.146 | 0.126 | 72 |
| 1718396760 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718310360 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718223960 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718137560 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718051160 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717791960 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717705560 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717619160 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717532760 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717446360 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717187160 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717100760 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717014360 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716927960 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716841560 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716582360 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716495960 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716409560 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1716323160 | 0.17 | 0.032 | 23.19 | 0.17 | 0.17 | 0.17 | 2343 |
| 1716236820 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1715977620 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1715891220 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 0 |
| 1715804820 | 0.138 | -0.025 | -15.34 | 0.158 | 0.158 | 0.138 | 173 |
| 1715718420 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1715632020 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1715372820 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1715286420 | 0.163 | 0.063 | 63.00 | 0.163 | 0.163 | 0.163 | 11285 |
| 1715200020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715113620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715027220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714768020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714681620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714508820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714422420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714163220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714076820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713990420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713904020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713817620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713558420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713472020 | 0.1 | -0.001 | -0.99 | 0.1 | 0.1 | 0.1 | 1 |
| 1713385620 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713299220 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1713212820 | 0.101 | -0.026 | -20.47 | 0.121 | 0.121 | 0.101 | 90 |
| 1712901600 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1712815200 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1712728800 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1712642400 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1712556000 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1712296800 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1712210400 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1712124000 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1712037600 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1711605600 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1711519200 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
