We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265001 | -2.45257751041 | 10.805 | 10.805 | 10.385 | 355 | 10.79785915 | DE |
| 4 | 1.597999 | 17.8707112503 | 8.942 | 10.805 | 8.6999999 | 380 | 9.8461301 | DE |
| 12 | 0.979999 | 10.2510355649 | 9.56 | 11.22 | 8.6999999 | 365 | 9.98694166 | DE |
| 26 | -0.08 | -0.753295739482 | 10.619999 | 11.22 | 8.6999999 | 356 | 10.05682137 | DE |
| 52 | -1.385001 | -11.6142641509 | 11.925 | 13.1 | 8.6999999 | 454 | 11.1769206 | DE |
| 156 | -5.280001 | -33.3754804046 | 15.82 | 15.82 | 8.6999999 | 436 | 11.50162049 | DE |
| 260 | -5.280001 | -33.3754804046 | 15.82 | 15.82 | 8.6999999 | 436 | 11.50162049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737408420 | 10.72 | -0.08 | -0.74 | 10.72 | 10.72 | 10.72 | 19 |
| 1737149220 | 10.8 | 0.46 | 4.45 | 10.805 | 10.805 | 10.8 | 691 |
| 1737062820 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736976420 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736890020 | 10.34 | 0.09 | 0.88 | 10.34 | 10.34 | 10.34 | 102 |
| 1736803620 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1736544420 | 10.25 | 0.61 | 6.33 | 10.25 | 10.25 | 10.25 | 500 |
| 1736458020 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1736371620 | 9.64 | -0.04 | -0.39 | 9.6999999 | 9.6999999 | 9.64 | 129 |
| 1736285220 | 9.678 | -0.28 | -2.83 | 9.406 | 9.678 | 9.406 | 512 |
| 1736198820 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1735939620 | 9.96 | 0.31 | 3.21 | 9.658 | 9.96 | 9.658 | 13 |
| 1735853220 | 9.65 | 0.95 | 10.92 | 9.5239999 | 9.65 | 9.5239999 | 1252 |
| 1735594020 | 8.6999999 | -0.16 | -1.81 | 8.6999999 | 8.6999999 | 8.6999999 | 2 |
| 1735334820 | 8.86 | -0.04 | -0.45 | 8.942 | 8.964 | 8.86 | 577 |
| 1734989220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734730020 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734643620 | 8.9 | -0.46 | -4.91 | 8.9 | 8.9 | 8.9 | 1250 |
| 1734557220 | 9.36 | 0.2 | 2.18 | 9.36 | 9.36 | 9.36 | 10 |
| 1734470820 | 9.16 | -0.18 | -1.97 | 9.16 | 9.16 | 9.16 | 47 |
| 1734384420 | 9.344 | -0.41 | -4.16 | 9.344 | 9.344 | 9.344 | 390 |
| 1734125220 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1734038820 | 9.75 | -0.11 | -1.16 | 9.8699999 | 9.8699999 | 9.75 | 109 |
| 1733952420 | 9.864 | 0.49 | 5.27 | 9.864 | 9.864 | 9.864 | 250 |
| 1733866020 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1733779620 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1733520420 | 9.3699999 | -0.7 | -6.95 | 9.3699999 | 9.3699999 | 9.3699999 | 489 |
| 1733434020 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1733347620 | 10.07 | -0.4 | -3.82 | 10.47 | 10.47 | 10.065 | 1605 |
| 1733261220 | 10.47 | -0.43 | -3.90 | 10.47 | 10.47 | 10.47 | 1 |
| 1733174820 | 10.895 | 0.2 | 1.82 | 10.895 | 10.895 | 10.895 | 1 |
| 1732915620 | 10.699999 | -0.33 | -2.99 | 10.699999 | 10.699999 | 10.699999 | 223 |
| 1732829220 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732742820 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732656420 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1732570020 | 11.03 | 0.02 | 0.18 | 11.03 | 11.03 | 11.03 | 163 |
| 1732310820 | 11.01 | 0.61 | 5.81 | 11.22 | 11.22 | 11.01 | 663 |
| 1732224420 | 10.404999 | 0 | 0.00 | 10.404999 | 10.404999 | 10.404999 | 0 |
| 1732138020 | 10.404999 | -0.63 | -5.71 | 10.404999 | 10.404999 | 10.404999 | 500 |
| 1732051560 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1731965160 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1731705960 | 11.035 | 0 | 0.00 | 11.035 | 11.035 | 11.035 | 0 |
| 1731619560 | 11.035 | 0.03 | 0.23 | 11.035 | 11.035 | 11.035 | 386 |
| 1731533220 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731446820 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731360420 | 11.01 | 0.11 | 1.01 | 10.89 | 11.01 | 10.89 | 615 |
| 1731101160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731014760 | 10.9 | -0.03 | -0.27 | 10.9 | 10.9 | 10.9 | 11 |
| 1730928360 | 10.93 | 1.04 | 10.47 | 10.5 | 10.93 | 10.5 | 287 |
| 1730841960 | 9.894 | 0.22 | 2.32 | 9.894 | 9.894 | 9.894 | 200 |
| 1730755560 | 9.67 | 0.11 | 1.15 | 9.106 | 9.67 | 9.106 | 311 |
| 1730496360 | 9.56 | 0.1 | 1.01 | 9.56 | 9.56 | 9.56 | 2 |
| 1730409960 | 9.464 | 0 | 0.00 | 9.464 | 9.464 | 9.464 | 0 |
| 1730323560 | 9.464 | 0 | 0.00 | 9.464 | 9.464 | 9.464 | 0 |
| 1730237160 | 9.464 | 0.61 | 6.84 | 9.464 | 9.464 | 9.464 | 25 |
| 1730147160 | 8.858 | 0 | 0.00 | 8.858 | 8.858 | 8.858 | 0 |
| 1729887960 | 8.858 | 0 | 0.00 | 8.858 | 8.858 | 8.858 | 0 |
| 1729801560 | 8.858 | 0 | 0.00 | 8.858 | 8.858 | 8.858 | 0 |
| 1729715160 | 8.858 | -0.07 | -0.81 | 8.858 | 8.858 | 8.858 | 20 |
| 1729580400 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
