We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.900900900901 | 5.55 | 5.55 | 5.5 | 2610 | 5.5 | DE |
| 4 | 0.05 | 0.900900900901 | 5.55 | 5.55 | 5.5 | 2610 | 5.5 | DE |
| 12 | -0.2 | -3.44827586207 | 5.8 | 5.85 | 5.3 | 768 | 5.45304237 | DE |
| 26 | 0.05 | 0.900900900901 | 5.55 | 5.9 | 5 | 1144 | 5.36417274 | DE |
| 52 | -0.6 | -9.67741935484 | 6.2 | 6.5 | 5 | 782 | 5.58351134 | DE |
| 156 | -1.9 | -25.3333333333 | 7.5 | 7.55 | 5 | 708 | 5.86427251 | DE |
| 260 | -1.9 | -25.3333333333 | 7.5 | 7.55 | 5 | 708 | 5.86427251 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1739482020 | 5.5 | 0.2 | 3.77 | 5.55 | 5.55 | 5.5 | 2610 |
| 1739395620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739309220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1739222820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738963620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738877220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738790820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738704420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738618020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738358820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738272420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738186020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738099620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1738013220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737754020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737667620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737581220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737494820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737408420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737149220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737062820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1736976420 | 5.3 | -0.05 | -0.93 | 5.3 | 5.3 | 5.3 | 112 |
| 1736890020 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 25 |
| 1736803620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1736544420 | 5.4 | -0.25 | -4.42 | 5.4 | 5.4 | 5.4 | 95 |
| 1736458020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736371620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1736285220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 5 |
| 1736198820 | 5.65 | 0 | 0.00 | 5.7 | 5.7 | 5.65 | 106 |
| 1735939620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735853220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1735594020 | 5.65 | 0.2 | 3.67 | 5.6 | 5.65 | 5.6 | 144 |
| 1735334820 | 5.45 | 0.1 | 1.87 | 5.45 | 5.45 | 5.45 | 923 |
| 1734989220 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 1000 |
| 1734730020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1734643620 | 5.3 | -0.1 | -1.85 | 5.45 | 5.45 | 5.3 | 3648 |
| 1734557220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734470820 | 5.4 | -0.3 | -5.26 | 5.45 | 5.45 | 5.4 | 2416 |
| 1734384420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1734125220 | 5.7 | -0.05 | -0.87 | 5.7 | 5.7 | 5.7 | 30 |
| 1734038820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733952420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1733866020 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 850 |
| 1733779620 | 5.7 | -0.15 | -2.56 | 5.7 | 5.7 | 5.7 | 5 |
| 1733520420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733434020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733347620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733261220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733174820 | 5.85 | 0.2 | 3.54 | 5.85 | 5.85 | 5.85 | 200 |
| 1732915620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732829220 | 5.65 | -0.15 | -2.59 | 5.65 | 5.65 | 5.65 | 10 |
| 1732742820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732656420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732570020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1732310820 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.8 | 870 |
| 1732224420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1732138020 | 5.75 | 0.05 | 0.88 | 5.75 | 5.75 | 5.75 | 10 |
| 1732051620 | 5.7 | -0.15 | -2.56 | 5.7 | 5.7 | 5.7 | 50 |
| 1731913200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1731654000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
