ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tokai Carbon Co

Tokai Carbon Co (7TC)

6.15
0.05
(0.82%)
Closed March 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.152.566.055.951706.04264706DE
40.58.849557522125.656.25.6512715.84463583DE
120.800000114.95327317675.34999996.25.39335.73616499DE
260.917.14285714295.256.2512575.48766929DE
520.23.361344537825.956.558875.62501766DE
156-1.35-187.57.5557635.85973513DE
260-1.35-187.57.5557635.85973513DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17422468206.0500.006.056.056.050
17419876206.0500.006.056.056.050
17419012206.050.050.835.956.055.95290
17418148206-0.2-3.2366650
17417284206.200.006.26.26.20
17416420206.200.006.26.26.20
17413828206.20.559.7366.262618
17412964205.6500.005.655.655.650
17412100205.6500.005.655.655.650
17411236205.65-0.35-5.835.655.655.652400
1741037220600.006660
1740778020600.006660
174069162060.152.56666500
17406052205.850.11.745.855.855.85500
17405188205.7500.005.755.755.750
17404324205.75-0.1-1.715.755.755.75800
17401732205.850.11.745.755.855.751656
17400868205.750.050.885.755.755.75400
17400004205.70.23.645.655.75.653500
17399140205.500.005.55.55.50
17398276205.500.005.55.55.50
17395684205.500.005.55.55.50
17394820205.50.23.775.555.555.52610
17393956205.300.005.35.35.30
17393092205.300.005.35.35.30
17392228205.300.005.35.35.30
17389636205.300.005.35.35.30
17388772205.300.005.35.35.30
17387908205.300.005.35.35.30
17387044205.300.005.35.35.30
17386180205.300.005.35.35.30
17383588205.300.005.35.35.30
17382724205.300.005.35.35.30
17381860205.300.005.35.35.30
17380996205.300.005.35.35.30
17380132205.300.005.35.35.30
17377540205.300.005.35.35.30
17376676205.300.005.35.35.30
17375812205.300.005.35.35.30
17374948205.300.005.35.35.30
17374084205.300.005.35.35.30
17371492205.300.005.35.35.30
17370628205.300.005.35.35.30
17369764205.3-0.05-0.935.35.35.3112
17368900205.3499999-0.05-0.935.34999995.34999995.349999925
17368036205.400.005.45.45.40
17365444205.4-0.25-4.425.45.45.495
17364580205.6500.005.655.655.650
17363716205.6500.005.655.655.650
17362852205.6500.005.655.655.655
17361988205.6500.005.75.75.65106
17359396205.6500.005.655.655.650
17358532205.6500.005.655.655.650
17355940205.650.23.675.65.655.6144
17353348205.450.11.875.455.455.45923
17349892205.34999990.050.945.34999995.34999995.34999991000
17347300205.300.005.35.35.30
17346436205.3-0.1-1.855.455.455.33648
17345572205.400.005.45.45.40