We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 41.451099 | -0.22 | -0.52 | 41.4949 | 41.4949 | 41.451099 | 3660 |
| 1721334360 | 41.6669 | -0.1 | -0.24 | 41.6269 | 41.6669 | 41.5921 | 4380 |
| 1721248020 | 41.7661 | 0.2 | 0.47 | 41.6988 | 41.7661 | 41.4392 | 2497 |
| 1721161560 | 41.5689 | 0.09 | 0.21 | 41.6239 | 41.6239 | 41.5171 | 3874 |
| 1721075160 | 41.4801 | -0.2 | -0.49 | 41.684399 | 41.684399 | 41.4801 | 5725 |
| 1720815960 | 41.6848 | -0.06 | -0.14 | 41.4591 | 41.6848 | 41.4591 | 4416 |
| 1720729560 | 41.7428 | 0.52 | 1.26 | 41.322899 | 41.7428 | 41.2919 | 4158 |
| 1720643220 | 41.222099 | 0.04 | 0.10 | 41.2909 | 41.3329 | 41.222099 | 3370 |
| 1720556760 | 41.1801 | 0.06 | 0.15 | 41.2479 | 41.2659 | 41.1801 | 3439 |
| 1720470360 | 41.120199 | -0.09 | -0.22 | 41.415799 | 41.415799 | 41.120199 | 9365 |
| 1720211220 | 41.2109 | 0.2 | 0.49 | 40.858199 | 41.2109 | 40.858199 | 3672 |
| 1720124820 | 41.0099 | -0.07 | -0.17 | 41.0099 | 41.0099 | 41.0099 | 3543 |
| 1720038420 | 41.078899 | 0.23 | 0.56 | 40.899 | 41.078899 | 40.8731 | 4453 |
| 1719952020 | 40.85 | 0.01 | 0.02 | 40.7359 | 40.85 | 40.6921 | 15359 |
| 1719865620 | 40.8429 | -0.14 | -0.34 | 41.229799 | 41.229799 | 40.770899 | 2963 |
| 1719606420 | 40.9812 | -0.34 | -0.83 | 41.1601 | 41.2218 | 40.9812 | 3701 |
| 1719520020 | 41.3238 | 0.18 | 0.43 | 41.030099 | 41.3238 | 41.030099 | 2875 |
| 1719433620 | 41.1449 | -0.17 | -0.41 | 41.2369 | 41.2369 | 41.1389 | 3311 |
| 1719347160 | 41.3161 | -0.05 | -0.13 | 41.3688 | 41.3688 | 41.3131 | 2641 |
| 1719260820 | 41.3688 | 0.11 | 0.28 | 41.1062 | 41.3688 | 41.1062 | 2266 |
| 1719001620 | 41.2549 | 0.02 | 0.04 | 41.3069 | 41.347099 | 41.2549 | 4789 |
| 1718915160 | 41.2379 | -0.12 | -0.29 | 41.307899 | 41.334899 | 41.2022 | 3889 |
| 1718828820 | 41.3579 | -0.08 | -0.20 | 41.3421 | 41.3599 | 41.3151 | 3457 |
| 1718742360 | 41.4428 | 0.28 | 0.67 | 41.1619 | 41.4428 | 41.152099 | 5696 |
| 1718656020 | 41.1661 | -0.23 | -0.54 | 41.4988 | 41.4988 | 41.1661 | 3712 |
| 1718396820 | 41.3911 | 0.2 | 0.50 | 41.2365 | 41.4149 | 41.2365 | 3674 |
| 1718310420 | 41.1861 | 0.08 | 0.21 | 41.0929 | 41.203899 | 41.0929 | 2381 |
| 1718224020 | 41.1012 | 0.45 | 1.10 | 40.78 | 41.3448 | 40.78 | 5222 |
| 1718137620 | 40.655099 | 0.07 | 0.17 | 40.6599 | 40.6759 | 40.655099 | 3856 |
| 1718051220 | 40.5841 | -0.04 | -0.11 | 40.627899 | 40.627899 | 40.5841 | 2863 |
| 1717792020 | 40.6272 | -0.62 | -1.50 | 41.1239 | 41.1239 | 40.6272 | 3208 |
| 1717705620 | 41.2468 | 0.23 | 0.55 | 41.2128 | 41.2468 | 41.0611 | 8329 |
| 1717619220 | 41.0199 | 0.21 | 0.51 | 40.9579 | 41.0389 | 40.9579 | 4939 |
| 1717532820 | 40.812199 | -0.07 | -0.16 | 40.632 | 40.9279 | 40.632 | 5130 |
| 1717446420 | 40.879 | 0.53 | 1.30 | 40.5968 | 40.879 | 40.5541 | 6275 |
| 1717187220 | 40.3532 | 0.18 | 0.46 | 40.2082 | 40.5968 | 40.2082 | 6482 |
| 1717100820 | 40.1701 | 0 | 0.00 | 40.1701 | 40.1701 | 40.1701 | 0 |
| 1717014420 | 40.1701 | -0.33 | -0.82 | 40.188899 | 40.188899 | 40.1701 | 3203 |
| 1716928020 | 40.502899 | -0.11 | -0.28 | 40.4332 | 40.5839 | 40.4332 | 4201 |
| 1716841560 | 40.6159 | 0.1 | 0.25 | 40.6388 | 40.6388 | 40.5351 | 3902 |
| 1716582420 | 40.5139 | 0.05 | 0.13 | 40.5341 | 40.5341 | 40.5139 | 4659 |
| 1716496020 | 40.463099 | -0.17 | -0.41 | 40.645899 | 40.6761 | 40.463099 | 4021 |
| 1716409620 | 40.6281 | -0.06 | -0.16 | 40.7 | 40.7 | 40.576099 | 2665 |
| 1716323160 | 40.691899 | 0.06 | 0.16 | 40.6359 | 40.691899 | 40.6351 | 4302 |
| 1716236760 | 40.6269 | 0.04 | 0.11 | 40.8262 | 40.8262 | 40.5859 | 146 |
| 1715977620 | 40.5822 | -0.12 | -0.30 | 40.7468 | 40.818199 | 40.5822 | 2507 |
| 1715891220 | 40.7032 | -0.08 | -0.19 | 40.862699 | 40.862699 | 40.7032 | 3813 |
| 1715804820 | 40.780099 | 0.24 | 0.59 | 40.6449 | 40.780099 | 40.6311 | 3371 |
| 1715718420 | 40.5419 | 0.2 | 0.50 | 40.472099 | 40.5419 | 40.4681 | 3176 |
| 1715631960 | 40.3402 | -0.08 | -0.21 | 40.4281 | 40.5109 | 40.3402 | 3421 |
| 1715372820 | 40.4239 | -0.02 | -0.05 | 40.3372 | 40.5747 | 40.3372 | 3835 |
| 1715286420 | 40.4461 | -0.13 | -0.33 | 40.4649 | 40.4649 | 40.4461 | 4 |
| 1715200020 | 40.5788 | -0.16 | -0.40 | 40.5603 | 40.5788 | 40.4281 | 4654 |
| 1715113620 | 40.7428 | 0.49 | 1.21 | 40.5399 | 40.7428 | 40.5399 | 4001 |
| 1715027220 | 40.254199 | -0.08 | -0.21 | 40.2432 | 40.4109 | 40.2432 | 3506 |
| 1714768020 | 40.3391 | 0.36 | 0.91 | 40.3299 | 40.3391 | 40.323099 | 5203 |
| 1714681560 | 39.9762 | 0 | 0.01 | 40.1088 | 40.1088 | 39.9762 | 3179 |
| 1714508820 | 39.9719 | -0.01 | -0.01 | 40.1268 | 40.1268 | 39.876199 | 5366 |
| 1714422420 | 39.9771 | 0.05 | 0.13 | 40.0008 | 40.002899 | 39.9771 | 4215 |
| 1714163220 | 39.9259 | 0.01 | 0.03 | 39.9259 | 39.9259 | 39.9259 | 3887 |
| 1714076820 | 39.9148 | 0.02 | 0.05 | 39.7992 | 39.9148 | 39.7029 | 5713 |
| 1713990420 | 39.893099 | -0.32 | -0.80 | 39.966299 | 40.2137 | 39.893099 | 4288 |
| 1713903960 | 40.2138 | 0.21 | 0.52 | 39.9701 | 40.2138 | 39.9701 | 5641 |
| 1713817560 | 40.0049 | 0.05 | 0.14 | 39.8892 | 40.0049 | 39.8892 | 5122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
