We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 41.377899 | 0.21 | 0.50 | 41.4929 | 41.4929 | 41.2321 | 12483 |
| 1739827620 | 41.1711 | -0.09 | -0.22 | 41.2799 | 41.3549 | 41.1711 | 5445 |
| 1739568420 | 41.262099 | 0.25 | 0.61 | 41.1619 | 41.4169 | 41.1619 | 8992 |
| 1739482020 | 41.0101 | 0.32 | 0.78 | 40.9659 | 41.2369 | 40.9659 | 9555 |
| 1739395620 | 40.6908 | -0.33 | -0.81 | 41.3379 | 41.3379 | 38.485 | 7880 |
| 1739309220 | 41.021099 | -0.47 | -1.13 | 41.4889 | 41.4889 | 41.021099 | 4791 |
| 1739222820 | 41.4889 | 0.04 | 0.10 | 41.4489 | 41.4889 | 41.2919 | 5437 |
| 1738963620 | 41.4489 | -0.12 | -0.29 | 41.2511 | 41.4559 | 40.21 | 9501 |
| 1738877220 | 41.5679 | 0.09 | 0.21 | 41.3461 | 41.6659 | 41.2511 | 8444 |
| 1738790820 | 41.4809 | 0.28 | 0.67 | 41.3549 | 41.4899 | 41.3211 | 6199 |
| 1738704420 | 41.205 | 0.01 | 0.03 | 41.4018 | 41.4018 | 41 | 10956 |
| 1738618020 | 41.1929 | -0.17 | -0.41 | 41.0544 | 41.2629 | 41.0544 | 7592 |
| 1738358820 | 41.3636 | 0.35 | 0.85 | 41.0131 | 41.3636 | 41.0131 | 9703 |
| 1738272420 | 41.0131 | -0.26 | -0.64 | 40.9578 | 41.3219 | 40.9578 | 11627 |
| 1738186020 | 41.275799 | 0.07 | 0.16 | 41.1929 | 41.275799 | 41.1929 | 7413 |
| 1738099620 | 41.208799 | -0.07 | -0.17 | 41.0431 | 41.208799 | 40.8992 | 8344 |
| 1738013220 | 41.280299 | 0.33 | 0.79 | 40.958599 | 41.42 | 40.958599 | 7861 |
| 1737754020 | 40.955 | 0.17 | 0.41 | 41.0008 | 41.0008 | 40.6762 | 8368 |
| 1737667620 | 40.7889 | -0.29 | -0.70 | 40.9 | 40.9 | 40.7829 | 8472 |
| 1737581220 | 41.0758 | 0.03 | 0.07 | 41.1728 | 41.1728 | 40.9749 | 7921 |
| 1737494820 | 41.0469 | -0.01 | -0.03 | 40.9929 | 41.0469 | 40.9641 | 7485 |
| 1737408420 | 41.057899 | 0.03 | 0.08 | 40.774099 | 41.057899 | 40.774099 | 6820 |
| 1737149220 | 41.0268 | -0.01 | -0.02 | 40.7262 | 41.0358 | 40.7262 | 7527 |
| 1737062820 | 41.0358 | 0.18 | 0.43 | 40.6397 | 41.0358 | 40.6397 | 8149 |
| 1736976420 | 40.8588 | 0.52 | 1.28 | 40.479799 | 40.8588 | 40.164 | 8026 |
| 1736890020 | 40.3416 | 0.2 | 0.49 | 40.4409 | 40.4409 | 40.3369 | 10433 |
| 1736803620 | 40.1442 | -0.14 | -0.35 | 40.5905 | 40.5905 | 40.1442 | 11481 |
| 1736544420 | 40.2856 | -0.51 | -1.24 | 40.6051 | 40.6594 | 40.2856 | 15940 |
| 1736458020 | 40.7928 | 0 | 0.00 | 40.7928 | 40.7928 | 40.7928 | 0 |
| 1736371620 | 40.7928 | 0.04 | 0.09 | 40.7548 | 40.7928 | 40.61 | 10377 |
| 1736285220 | 40.7548 | -0.04 | -0.11 | 40.6662 | 40.7926 | 40.6379 | 9197 |
| 1736198820 | 40.7981 | -0.3 | -0.74 | 41.1008 | 41.1008 | 40.7783 | 8060 |
| 1735939620 | 41.1008 | 0 | 0.01 | 41.106 | 41.106 | 40.780099 | 21885 |
| 1735853220 | 41.0966 | 0.27 | 0.66 | 40.6052 | 41.103499 | 40.6052 | 14175 |
| 1735594020 | 40.8271 | -0.02 | -0.06 | 40.85 | 40.8609 | 40.8271 | 576 |
| 1735334820 | 40.8496 | 0.09 | 0.22 | 41.0757 | 41.0757 | 40.7612 | 774 |
| 1734989220 | 40.7612 | -0.25 | -0.61 | 40.8923 | 41 | 40.7612 | 7724 |
| 1734730020 | 41.0109 | -0.09 | -0.21 | 40.783299 | 41.0978 | 40.783299 | 9406 |
| 1734643620 | 41.0978 | -0.26 | -0.62 | 41.2 | 41.2 | 40.9142 | 4933 |
| 1734557220 | 41.3561 | -0.06 | -0.15 | 41.3521 | 41.3949 | 41.3521 | 6663 |
| 1734470820 | 41.4199 | 0.09 | 0.22 | 41.2971 | 41.450899 | 41.2971 | 3997 |
| 1734384420 | 41.328 | -0.12 | -0.30 | 41.610799 | 41.610799 | 41.328 | 3580 |
| 1734125220 | 41.4521 | -0.22 | -0.52 | 41.8498 | 41.8498 | 41.4521 | 4877 |
| 1734038820 | 41.6676 | 0.03 | 0.07 | 41.7 | 41.7159 | 41.6636 | 4120 |
| 1733952420 | 41.6402 | -0.16 | -0.38 | 41.8629 | 41.9289 | 41.6402 | 8272 |
| 1733866020 | 41.7971 | -0.34 | -0.80 | 42.14 | 42.14 | 41.7971 | 4135 |
| 1733779620 | 42.1338 | 0.08 | 0.18 | 42.1818 | 42.1818 | 41.8634 | 9948 |
| 1733520420 | 42.056199 | 0.15 | 0.35 | 41.7552 | 42.1139 | 41.7552 | 2058 |
| 1733434020 | 41.9079 | 0.02 | 0.04 | 42.0738 | 42.0738 | 41.9079 | 3975 |
| 1733347620 | 41.8891 | 0.2 | 0.49 | 41.6869 | 42.0147 | 41.6541 | 6698 |
| 1733261220 | 41.6869 | -0.43 | -1.03 | 41.8802 | 41.9579 | 41.6869 | 9228 |
| 1733174820 | 42.1198 | 0.26 | 0.62 | 42.045699 | 42.1198 | 41.7871 | 52456 |
| 1732915620 | 41.858199 | 0.11 | 0.25 | 41.8681 | 41.8949 | 41.858199 | 4159 |
| 1732829220 | 41.752899 | 0.02 | 0.06 | 41.799999 | 41.799999 | 41.7 | 4513 |
| 1732742820 | 41.7279 | 0.21 | 0.52 | 41.7139 | 41.7279 | 41.6851 | 4624 |
| 1732656420 | 41.5131 | 0.09 | 0.23 | 41.7388 | 41.7388 | 41.5131 | 3859 |
| 1732570020 | 41.4191 | 0.34 | 0.84 | 41.4309 | 41.6716 | 41.4191 | 2983 |
| 1732310820 | 41.0752 | -0.01 | -0.02 | 41.3958 | 41.3958 | 41.0752 | 5544 |
| 1732224420 | 41.0852 | -0.36 | -0.87 | 41.4448 | 41.4448 | 41.0852 | 6232 |
| 1732138020 | 41.4448 | -0.02 | -0.05 | 41.1931 | 41.4448 | 41.1931 | 5667 |
| 1732051620 | 41.4638 | 0.35 | 0.86 | 40.940199 | 41.4638 | 40.940199 | 3668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
