Udemy Inc Historical Data - 7WH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Udemy Inc (7WH)
Udemy Inc (7WH) Historical

Udemy Inc (7WH)

7.574

0.136

(1.83%)

Closed June 25 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.212	2.87965226841	7.362	7.672	7.362	30	7.62033333	DE
4	-0.87	-10.3031738513	8.444	8.444	7.362	286	8.01666098	DE
12	-2.666	-26.03515625	10.24	10.58	7.362	340	9.03917131	DE
26	-6.026	-44.3088235294	13.6	13.6	7.362	234	9.96512046	DE
52	-1.976	-20.6910994764	9.55	14.6	7.362	290	11.00809808	DE
156	-1.976	-20.6910994764	9.55	14.6	7.362	290	11.00809808	DE
260	-1.976	-20.6910994764	9.55	14.6	7.362	290	11.00809808	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	7.672	0.31	4.21	7.672	7.672	7.672	50
1719001620	7.362	-0.54	-6.81	7.362	7.362	7.362	10
1718915220	7.9	0	0.00	7.9	7.9	7.9	0
1718828820	7.9	0	0.00	7.9	7.9	7.9	0
1718742420	7.9	0	0.00	7.9	7.9	7.9	0
1718656020	7.9	0	0.00	7.9	7.9	7.9	0
1718396820	7.9	-0.2	-2.47	7.9	7.9	7.9	600
1718310420	8.1	0	0.00	8.1	8.1	8.1	0
1718224020	8.1	0	0.00	8.1	8.1	8.1	0
1718137620	8.1	0.6	8.00	8.1	8.1	8.1	6
1718051220	7.5	0	0.00	7.5	7.5	7.5	0
1717792020	7.5	0	0.00	7.5	7.5	7.5	0
1717705620	7.5	0	0.00	7.5	7.5	7.5	0
1717619220	7.5	0.02	0.27	7.5	7.5	7.5	35
1717532820	7.48	-0.32	-4.10	7.792	7.792	7.48	425
1717446420	7.8	-0.46	-5.52	7.986	7.986	7.8	430
1717187220	8.256	-0.19	-2.23	8.256	8.256	8.256	22
1717100820	8.444	0	0.00	8.444	8.444	8.444	0
1717014420	8.444	0	0.00	8.444	8.444	8.444	0
1716928020	8.444	-0.13	-1.52	8.444	8.444	8.444	1000
1716841620	8.574	0	0.00	8.574	8.574	8.574	0
1716582420	8.574	0	0.00	8.574	8.574	8.574	0
1716496020	8.574	-0.68	-7.37	8.66	8.66	8.574	259
1716409620	9.256	0	0.00	9.256	9.256	9.256	0
1716323220	9.256	0	0.00	9.256	9.256	9.256	0
1716236820	9.256	0	0.00	9.256	9.256	9.256	0
1715977620	9.256	0.32	3.53	9.256	9.256	9.256	300
1715891220	8.94	0	0.00	8.94	8.94	8.94	0
1715804820	8.94	-1.64	-15.50	8.94	8.94	8.94	500
1715718420	10.58	0	0.00	10.58	10.58	10.58	0
1715632020	10.58	0	0.00	10.58	10.58	10.58	0
1715372820	10.58	0	0.00	10.58	10.58	10.58	0
1715286420	10.58	0	0.00	10.58	10.58	10.58	0
1715200020	10.58	0	0.00	10.58	10.58	10.58	0
1715113620	10.58	0	0.00	10.58	10.58	10.58	0
1715027220	10.58	0	0.00	10.58	10.58	10.58	0
1714768020	10.58	1.34	14.55	10.4	10.58	10.199999	1008
1714681560	9.236	0.04	0.41	9.236	9.236	9.236	60
1714508820	9.198	0	0.00	9.198	9.198	9.198	0
1714422420	9.198	0	0.00	9.198	9.198	9.198	0
1714163220	9.198	0	0.00	9.198	9.198	9.198	0
1714076820	9.198	-0.19	-2.04	9.198	9.198	9.198	12
1713990420	9.39	-0.13	-1.34	9.39	9.39	9.39	1123
1713903960	9.518	0	0.00	9.518	9.518	9.518	0
1713817560	9.518	0.02	0.21	9.518	9.518	9.518	1050
1713558420	9.4979999	-0.11	-1.10	9.4979999	9.4979999	9.4979999	1
1713472020	9.6039999	0.4	4.39	9.6039999	9.6039999	9.6039999	78
1713385620	9.1999999	0	0.00	9.1999999	9.1999999	9.1999999	0
1713299220	9.1999999	-0.45	-4.64	9.1999999	9.1999999	9.1999999	200
1713212820	9.648	0	0.00	9.648	9.648	9.648	0
1712953620	9.648	-0.59	-5.78	9.644	9.648	9.378	310
1712867160	10.24	0	0.00	10.24	10.24	10.24	0
1712780760	10.24	0	0.00	10.24	10.24	10.24	0
1712694360	10.24	0	0.00	10.24	10.24	10.24	0
1712607960	10.24	0	0.00	10.24	10.24	10.24	0
1712348760	10.24	0	0.00	10.24	10.24	10.24	0
1712262360	10.24	0	0.00	10.24	10.24	10.24	0
1712175960	10.24	0	0.00	10.24	10.24	10.24	0
1712089560	10.24	0.04	0.39	10.24	10.24	10.24	10
1711661160	10.199999	0	0.00	10.199999	10.199999	10.199999	100
1711574820	10.199999	0.1	0.99	10.199999	10.199999	10.199999	1449
1711488360	10.1	0	0.00	10.1	10.1	10.1	0
1711401960	10.1	0	0.00	10.1	10.199999	10.1	171
1711087200	10.1	0	0.00	10.1	10.1	10.1	0

Mountain and Company I A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions