Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arcadium Lithium PLC | 7WO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.12 | -3.13% | 3.72 | 13:05:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.96 | 3.72 | 3.96 | 3.84 |
7WO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.14 | 4.14 | 3.72 | 3.97 | 19,786 | -0.42 | -10.14% |
| 1 Month | 4.38 | 4.56 | 3.72 | 4.20 | 15,595 | -0.66 | -15.07% |
| 3 Months | 4.10 | 4.56 | 3.38 | 3.99 | 22,426 | -0.38 | -9.27% |
| 6 Months | 4.92 | 5.50 | 3.38 | 4.20 | 26,798 | -1.20 | -24.39% |
| 1 Year | 4.92 | 5.50 | 3.38 | 4.20 | 26,798 | -1.20 | -24.39% |
| 3 Years | 4.92 | 5.50 | 3.38 | 4.20 | 26,798 | -1.20 | -24.39% |
| 5 Years | 4.92 | 5.50 | 3.38 | 4.20 | 26,798 | -1.20 | -24.39% |
7WO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.82 | -0.14 | -3.54% | 3.90 | 3.94 | 3.82 | 5,843 |
| Jun 05 2024 | 3.96 | 0.08 | 2.06% | 3.82 | 3.96 | 3.74 | 32,475 |
| Jun 04 2024 | 3.88 | -0.10 | -2.51% | 3.92 | 3.92 | 3.86 | 12,952 |
| Jun 03 2024 | 3.98 | -0.08 | -1.97% | 4.08 | 4.14 | 3.84 | 26,511 |
| May 31 2024 | 4.06 | -0.12 | -2.87% | 4.14 | 4.14 | 4.00 | 21,150 |
| May 30 2024 | 4.18 | 0.16 | 3.98% | 4.02 | 4.18 | 4.02 | 5,213 |
| May 29 2024 | 4.02 | -0.20 | -4.74% | 4.16 | 4.16 | 4.02 | 12,233 |
| May 28 2024 | 4.22 | 0.02 | 0.48% | 4.22 | 4.32 | 4.22 | 8,108 |
| May 27 2024 | 4.20 | -0.08 | -1.87% | 4.36 | 4.36 | 4.20 | 7,334 |
| May 24 2024 | 4.28 | 0.08 | 1.90% | 4.16 | 4.34 | 4.16 | 9,987 |
| May 23 2024 | 4.20 | -0.16 | -3.67% | 4.28 | 4.36 | 4.16 | 38,842 |
| May 22 2024 | 4.36 | -0.02 | -0.46% | 4.36 | 4.40 | 4.32 | 3,773 |
| May 21 2024 | 4.38 | -0.04 | -0.90% | 4.36 | 4.46 | 4.32 | 17,611 |
| May 20 2024 | 4.42 | 0.04 | 0.91% | 4.48 | 4.48 | 4.36 | 7,737 |
| May 17 2024 | 4.38 | -0.06 | -1.35% | 4.34 | 4.42 | 4.34 | 2,459 |
| May 16 2024 | 4.44 | 0.22 | 5.21% | 4.30 | 4.44 | 4.20 | 21,776 |
| May 15 2024 | 4.22 | -0.28 | -6.22% | 4.44 | 4.48 | 4.18 | 28,215 |
| May 14 2024 | 4.50 | 0.16 | 3.69% | 4.36 | 4.56 | 4.30 | 31,358 |
| May 13 2024 | 4.34 | 0.10 | 2.36% | 4.22 | 4.44 | 4.22 | 13,693 |
| May 10 2024 | 4.24 | -0.08 | -1.85% | 4.38 | 4.42 | 4.24 | 4,628 |
| May 09 2024 | 4.32 | 0.04 | 0.93% | 4.28 | 4.36 | 4.26 | 2,403 |
| May 08 2024 | 4.28 | -0.06 | -1.38% | 4.42 | 4.42 | 4.22 | 17,215 |
| May 07 2024 | 4.34 | -0.06 | -1.36% | 4.40 | 4.54 | 4.32 | 25,422 |
