We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.23456790123 | 4.86 | 4.96 | 4.58 | 23511 | 4.75110501 | DE |
| 4 | -0.18 | -3.61445783133 | 4.98 | 5.0999999 | 4.58 | 21722 | 4.86722495 | DE |
| 12 | 2.13 | 79.7752808989 | 2.67 | 5.2 | 2.5 | 82029 | 4.7713771 | DE |
| 26 | 1.695 | 54.5893719807 | 3.105 | 5.2 | 1.982 | 60342 | 3.95068868 | DE |
| 52 | -0.07 | -1.43737166324 | 4.87 | 5.24 | 1.982 | 49218 | 4.00721249 | DE |
| 156 | -0.07 | -1.43737166324 | 4.87 | 5.24 | 1.982 | 49218 | 4.00721249 | DE |
| 260 | -0.07 | -1.43737166324 | 4.87 | 5.24 | 1.982 | 49218 | 4.00721249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 4.8 | 0.14 | 3.00 | 4.5999999 | 4.82 | 4.58 | 41181 |
| 1734730020 | 4.66 | -0.04 | -0.85 | 4.68 | 4.74 | 4.62 | 37424 |
| 1734643620 | 4.7 | -0.1 | -2.08 | 4.76 | 4.82 | 4.7 | 16623 |
| 1734557220 | 4.8 | -0.04 | -0.83 | 4.74 | 4.84 | 4.74 | 34665 |
| 1734470820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.78 | 20235 |
| 1734384420 | 4.84 | -0.04 | -0.82 | 4.86 | 4.96 | 4.84 | 8609 |
| 1734125220 | 4.88 | -0.08 | -1.61 | 4.92 | 4.98 | 4.88 | 11939 |
| 1734038820 | 4.96 | 0.08 | 1.64 | 4.86 | 4.96 | 4.86 | 28792 |
| 1733952420 | 4.88 | -0.02 | -0.41 | 4.84 | 4.9 | 4.84 | 17327 |
| 1733866020 | 4.9 | 0.04 | 0.82 | 4.84 | 4.92 | 4.84 | 23381 |
| 1733779620 | 4.86 | -0.12 | -2.41 | 4.9 | 4.98 | 4.86 | 31673 |
| 1733520420 | 4.98 | 0.16 | 3.32 | 4.82 | 4.98 | 4.8 | 21902 |
| 1733434020 | 4.82 | -0.04 | -0.82 | 4.84 | 4.88 | 4.8 | 34143 |
| 1733347620 | 4.86 | 0 | 0.00 | 4.82 | 4.9 | 4.8 | 24794 |
| 1733261220 | 4.86 | -0.04 | -0.82 | 4.88 | 4.9 | 4.82 | 18549 |
| 1733174820 | 4.9 | -0.06 | -1.21 | 4.98 | 5.05 | 4.8 | 44205 |
| 1732915620 | 4.96 | 0 | 0.00 | 4.98 | 5 | 4.94 | 5837 |
| 1732829220 | 4.96 | 0 | 0.00 | 4.94 | 4.96 | 4.94 | 4948 |
| 1732742820 | 4.96 | -0.04 | -0.80 | 4.94 | 5 | 4.94 | 9109 |
| 1732656420 | 5 | -0.05 | -0.99 | 5.05 | 5.0999999 | 5 | 22650 |
| 1732570020 | 5.05 | 0 | 0.00 | 4.98 | 5.0999999 | 4.96 | 17627 |
| 1732310820 | 5.05 | 0.05 | 1.00 | 5 | 5.0999999 | 4.98 | 22370 |
| 1732224420 | 5 | 0.08 | 1.63 | 4.92 | 5 | 4.9 | 82141 |
| 1732138020 | 4.92 | 0.04 | 0.82 | 4.82 | 4.94 | 4.74 | 20305 |
| 1732051620 | 4.88 | -0.02 | -0.41 | 4.88 | 4.92 | 4.86 | 21617 |
| 1731965220 | 4.9 | -0.04 | -0.81 | 4.92 | 4.96 | 4.9 | 28825 |
| 1731705960 | 4.94 | -0.02 | -0.40 | 4.94 | 4.98 | 4.92 | 18915 |
| 1731619560 | 4.96 | 0.02 | 0.40 | 4.92 | 4.98 | 4.92 | 13645 |
| 1731533160 | 4.94 | -0.06 | -1.20 | 4.96 | 5.05 | 4.94 | 32149 |
| 1731446820 | 5 | 0 | 0.00 | 4.98 | 5.05 | 4.98 | 31126 |
| 1731360420 | 5 | 0.04 | 0.81 | 4.92 | 5.0999999 | 4.92 | 73901 |
| 1731101220 | 4.96 | -0.04 | -0.70 | 5 | 5 | 4.96 | 6043 |
| 1731014760 | 4.995 | -0.06 | -1.09 | 5.0199999 | 5.0599999 | 4.985 | 20407 |
| 1730928360 | 5.05 | 0.08 | 1.61 | 5.03 | 5.09 | 4.96 | 61327 |
| 1730841960 | 4.97 | -0.03 | -0.50 | 4.905 | 5.01 | 4.905 | 11229 |
| 1730755560 | 4.995 | -0.03 | -0.50 | 4.945 | 4.995 | 4.945 | 21106 |
| 1730496360 | 5.0199999 | 0.07 | 1.41 | 4.885 | 5.03 | 4.885 | 16597 |
| 1730409960 | 4.95 | 0.01 | 0.20 | 4.92 | 4.95 | 4.855 | 26809 |
| 1730323560 | 4.94 | -0.07 | -1.40 | 5.01 | 5.01 | 4.93 | 43968 |
| 1730237160 | 5.01 | -0.04 | -0.79 | 5.0599999 | 5.07 | 5.01 | 50278 |
| 1730150760 | 5.05 | 0 | 0.00 | 5.08 | 5.08 | 5.0199999 | 23478 |
| 1729888020 | 5.05 | -0.02 | -0.39 | 5.07 | 5.09 | 5.04 | 24512 |
| 1729801560 | 5.07 | -0.04 | -0.78 | 5.08 | 5.13 | 5.07 | 45390 |
| 1729715160 | 5.11 | -0.01 | -0.20 | 5.09 | 5.1399999 | 5.09 | 53435 |
| 1729628760 | 5.12 | 0.01 | 0.20 | 5.0999999 | 5.13 | 5.07 | 70368 |
| 1729542360 | 5.11 | 0.03 | 0.59 | 5.05 | 5.11 | 5.05 | 97745 |
| 1729283160 | 5.08 | -0.03 | -0.59 | 5.08 | 5.11 | 5.07 | 86876 |
| 1729196760 | 5.11 | 0.01 | 0.20 | 5.09 | 5.12 | 5.08 | 74979 |
| 1729110360 | 5.0999999 | 0.04 | 0.79 | 5.07 | 5.0999999 | 5.0599999 | 153371 |
| 1729023960 | 5.0599999 | -0.01 | -0.20 | 5.0599999 | 5.0999999 | 5.04 | 195096 |
| 1728937620 | 5.07 | 0.01 | 0.20 | 5.03 | 5.09 | 5.03 | 249301 |
| 1728678360 | 5.0599999 | -0.02 | -0.39 | 5 | 5.08 | 5 | 174231 |
| 1728591960 | 5.08 | -0.01 | -0.20 | 4.985 | 5.09 | 4.97 | 548723 |
| 1728505560 | 5.09 | 1.25 | 32.55 | 5.2 | 5.2 | 4.9 | 1201387 |
| 1728419160 | 3.84 | 0.01 | 0.39 | 3.75 | 3.93 | 3.52 | 128506 |
| 1728332760 | 3.825 | 1.03 | 36.61 | 3.69 | 3.995 | 3.475 | 525225 |
| 1728073560 | 2.8 | 0.25 | 9.59 | 2.645 | 2.91 | 2.5699999 | 88974 |
| 1727987220 | 2.555 | -0.05 | -1.73 | 2.545 | 2.595 | 2.5099999 | 13769 |
| 1727900820 | 2.6 | 0.04 | 1.76 | 2.65 | 2.65 | 2.5499999 | 36113 |
| 1727814420 | 2.555 | 0 | 0.00 | 2.535 | 2.605 | 2.5 | 35904 |
| 1727728020 | 2.555 | -0.01 | -0.39 | 2.67 | 2.67 | 2.525 | 57194 |
| 1727468760 | 2.565 | 0.02 | 0.59 | 2.595 | 2.645 | 2.505 | 73038 |
| 1727382360 | 2.5499999 | 0.21 | 8.97 | 2.365 | 2.5499999 | 2.365 | 90522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
