We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.372 | 1.59 | 0.352 | 14258 | 0.69977357 | DE |
| 26 | 0 | 0 | 0.35 | 1.59 | 0.2839999 | 11313 | 0.50325837 | DE |
| 52 | 0 | 0 | 0.55 | 1.59 | 0.252 | 10077 | 0.49315711 | DE |
| 156 | 0 | 0 | 1 | 1.59 | 0.252 | 7671 | 0.53217529 | DE |
| 260 | 0 | 0 | 1 | 1.59 | 0.252 | 7671 | 0.53217529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1741728420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1741642020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1741382820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1741296420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1741210020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1741123620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1741037220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1740778020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1740691620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1740605220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1740518820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1740432420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1740173220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1740086820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1740000420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1739914020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1739827620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1739568420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1739482020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1739395620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1739309220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1739222820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738963620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738877220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738790820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738704420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738618020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738358820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738272420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738186020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738099620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1738013220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737754020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737667620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737581220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737494820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737408420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737149220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1737062820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736976420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736890020 | 0.72 | -0.15 | -17.24 | 0.79 | 1.3 | 0.72 | 13094 |
| 1736803620 | 0.87 | 0.085 | 10.83 | 0.745 | 0.91 | 0.6899999 | 15053 |
| 1736544420 | 0.785 | 0.27 | 52.43 | 0.7 | 0.96 | 0.7 | 26443 |
| 1736458020 | 0.515 | -0.12 | -18.90 | 0.515 | 0.515 | 0.515 | 3640 |
| 1736371620 | 0.635 | -0.115 | -15.33 | 0.635 | 0.72 | 0.515 | 39927 |
| 1736285220 | 0.75 | 0.324 | 76.06 | 1.07 | 1.59 | 0.75 | 21529 |
| 1736198820 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1735939620 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1735853220 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1735594020 | 0.426 | 0.074 | 21.02 | 0.426 | 0.426 | 0.426 | 10 |
| 1735334820 | 0.352 | -0.02 | -5.38 | 0.352 | 0.352 | 0.352 | 3650 |
| 1734989220 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1734730020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1734643620 | 0.372 | 0.044 | 13.41 | 0.372 | 0.372 | 0.372 | 4977 |
| 1734557220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1734470820 | 0.328 | 0.018 | 5.81 | 0.328 | 0.328 | 0.328 | 685 |
| 1734384420 | 0.31 | -0.05 | -13.89 | 0.308 | 0.31 | 0.308 | 7800 |
| 1734125220 | 0.36 | 0.044 | 13.92 | 0.438 | 0.505 | 0.36 | 32250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
