We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.176 | -4.45569620253 | 3.95 | 3.95 | 3.95 | 3 | 3.95 | DE |
| 4 | 0.18 | 5.00834724541 | 3.594 | 4.138 | 3.594 | 491 | 3.90641672 | DE |
| 12 | -1.19 | -23.9726027397 | 4.964 | 4.964 | 3.594 | 347 | 3.95601597 | DE |
| 26 | -1.806 | -32.3655913978 | 5.58 | 5.805 | 3.594 | 270 | 4.3103047 | DE |
| 52 | -0.216 | -5.41353383459 | 3.99 | 5.962 | 2.83 | 345 | 4.74593141 | DE |
| 156 | -0.2409999 | -6.00248831887 | 4.0149999 | 5.962 | 2.83 | 350 | 4.68746515 | DE |
| 260 | -0.2409999 | -6.00248831887 | 4.0149999 | 5.962 | 2.83 | 350 | 4.68746515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727295960 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727209560 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1727123160 | 3.95 | 0.04 | 1.02 | 3.95 | 3.95 | 3.95 | 3 |
| 1726864020 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1726777620 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1726691220 | 3.91 | -0.09 | -2.30 | 3.91 | 3.91 | 3.91 | 800 |
| 1726604760 | 4.002 | -0.14 | -3.29 | 4.002 | 4.002 | 4.002 | 1 |
| 1726518420 | 4.138 | 0.25 | 6.54 | 4.118 | 4.138 | 4.118 | 132 |
| 1726259160 | 3.884 | 0 | 0.00 | 3.884 | 3.884 | 3.884 | 0 |
| 1726172760 | 3.884 | 0 | 0.00 | 3.884 | 3.884 | 3.884 | 0 |
| 1726086360 | 3.884 | -0.09 | -2.26 | 3.884 | 3.884 | 3.884 | 450 |
| 1725999960 | 3.974 | 0.05 | 1.38 | 3.88 | 3.974 | 3.88 | 1501 |
| 1725913620 | 3.92 | 0.01 | 0.20 | 3.92 | 3.92 | 3.92 | 3 |
| 1725654360 | 3.912 | 0 | 0.00 | 3.912 | 3.912 | 3.912 | 0 |
| 1725567960 | 3.912 | 0.1 | 2.52 | 3.912 | 3.912 | 3.912 | 609 |
| 1725481560 | 3.816 | 0 | 0.00 | 3.816 | 3.816 | 3.816 | 0 |
| 1725395160 | 3.816 | 0.22 | 6.18 | 3.816 | 3.816 | 3.816 | 1400 |
| 1725308760 | 3.594 | -0.06 | -1.59 | 3.594 | 3.594 | 3.594 | 6 |
| 1725049620 | 3.652 | 0 | 0.00 | 3.652 | 3.652 | 3.652 | 0 |
| 1724963220 | 3.652 | 0 | 0.00 | 3.652 | 3.652 | 3.652 | 0 |
| 1724876820 | 3.652 | 0 | 0.00 | 3.652 | 3.652 | 3.652 | 0 |
| 1724790420 | 3.652 | -0.18 | -4.65 | 3.626 | 3.652 | 3.626 | 201 |
| 1724704020 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1724444820 | 3.83 | -0.01 | -0.21 | 3.83 | 3.83 | 3.83 | 7 |
| 1724358360 | 3.838 | 0 | 0.00 | 3.838 | 3.838 | 3.838 | 0 |
| 1724271960 | 3.838 | -0 | -0.10 | 3.838 | 3.838 | 3.838 | 100 |
| 1724185620 | 3.842 | 0 | 0.00 | 3.842 | 3.842 | 3.842 | 0 |
| 1724099220 | 3.842 | 0.21 | 5.67 | 3.714 | 3.842 | 3.714 | 201 |
| 1723840020 | 3.636 | -0.02 | -0.49 | 3.636 | 3.636 | 3.636 | 200 |
| 1723753620 | 3.654 | 0.03 | 0.72 | 3.654 | 3.654 | 3.654 | 6 |
| 1723667160 | 3.628 | -0.05 | -1.31 | 3.744 | 3.766 | 3.628 | 1650 |
| 1723580760 | 3.676 | 0 | 0.00 | 3.676 | 3.676 | 3.676 | 0 |
| 1723494360 | 3.676 | -0.1 | -2.60 | 3.62 | 3.676 | 3.62 | 1150 |
| 1723235220 | 3.774 | -0.17 | -4.31 | 3.774 | 3.774 | 3.774 | 100 |
| 1723148760 | 3.944 | 0 | 0.00 | 3.944 | 3.944 | 3.944 | 0 |
| 1723062360 | 3.944 | 0.14 | 3.68 | 3.944 | 3.944 | 3.944 | 3 |
| 1722975960 | 3.804 | -0.03 | -0.68 | 3.804 | 3.804 | 3.804 | 150 |
| 1722889620 | 3.83 | -0.22 | -5.34 | 3.83 | 3.83 | 3.83 | 150 |
| 1722630420 | 4.046 | 0 | 0.00 | 4.046 | 4.046 | 4.046 | 0 |
| 1722544020 | 4.046 | 0.05 | 1.20 | 4.046 | 4.046 | 4.046 | 5 |
| 1722457620 | 3.998 | 0 | 0.00 | 3.998 | 3.998 | 3.998 | 0 |
| 1722371220 | 3.998 | -0.02 | -0.55 | 3.884 | 3.998 | 3.884 | 1215 |
| 1722284760 | 4.0199999 | 0.12 | 3.13 | 4.0199999 | 4.0199999 | 4.0199999 | 5 |
| 1722025620 | 3.898 | -0.29 | -6.84 | 4.026 | 4.026 | 3.898 | 226 |
| 1721939160 | 4.184 | -0.29 | -6.57 | 4.202 | 4.202 | 4.184 | 250 |
| 1721852820 | 4.478 | 0.07 | 1.54 | 4.478 | 4.478 | 4.478 | 1 |
| 1721766420 | 4.41 | -0.16 | -3.46 | 4.41 | 4.41 | 4.41 | 3 |
| 1721679960 | 4.5679999 | 0 | 0.00 | 4.5679999 | 4.5679999 | 4.5679999 | 0 |
| 1721420760 | 4.5679999 | 0 | 0.00 | 4.5679999 | 4.5679999 | 4.5679999 | 0 |
| 1721334360 | 4.5679999 | 0 | 0.00 | 4.5679999 | 4.5679999 | 4.5679999 | 0 |
| 1721247960 | 4.5679999 | 0 | 0.00 | 4.5679999 | 4.5679999 | 4.5679999 | 0 |
| 1721161560 | 4.5679999 | -0.08 | -1.72 | 4.5679999 | 4.5679999 | 4.5679999 | 2 |
| 1721075160 | 4.6479999 | -0.06 | -1.23 | 4.6479999 | 4.6479999 | 4.6479999 | 6 |
| 1720815960 | 4.706 | 0 | 0.00 | 4.706 | 4.706 | 4.706 | 0 |
| 1720729560 | 4.706 | -0.01 | -0.30 | 4.706 | 4.706 | 4.706 | 600 |
| 1720643220 | 4.72 | -0.24 | -4.92 | 4.74 | 4.74 | 4.72 | 1000 |
| 1720556760 | 4.964 | 0 | 0.00 | 4.964 | 4.964 | 4.964 | 0 |
| 1720470360 | 4.964 | -0.36 | -6.69 | 4.964 | 4.964 | 4.964 | 12 |
| 1720211220 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1720124820 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1720038420 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1719952020 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1719865620 | 5.32 | -0.08 | -1.39 | 5.32 | 5.32 | 5.32 | 2 |
| 1719606420 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1719520020 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
