We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 7.95918367347 | 4.9 | 5.34 | 4.9 | 1631 | 5.19409882 | DE |
| 4 | 0.595 | 12.673056443 | 4.695 | 5.34 | 4.6849999 | 897 | 5.0026325 | DE |
| 12 | 0.335 | 6.76084762866 | 4.955 | 5.34 | 4.66 | 742 | 4.90814165 | DE |
| 26 | 1.43 | 37.0466321244 | 3.86 | 5.34 | 3.76 | 894 | 4.55381271 | DE |
| 52 | 1.29 | 32.25 | 4 | 5.34 | 3.4 | 1154 | 4.02406854 | DE |
| 156 | 1.2700001 | 31.5920430744 | 4.0199999 | 5.34 | 3.09 | 1369 | 3.84639711 | DE |
| 260 | 1.2700001 | 31.5920430744 | 4.0199999 | 5.34 | 3.09 | 1369 | 3.84639711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 5.15 | -0.08 | -1.53 | 5.15 | 5.15 | 5.15 | 500 |
| 1737667620 | 5.23 | 0 | 0.00 | 5.2 | 5.23 | 5.15 | 2950 |
| 1737581220 | 5.23 | 0.01 | 0.19 | 5.19 | 5.23 | 5.19 | 400 |
| 1737494820 | 5.22 | 0.11 | 2.15 | 5.29 | 5.34 | 5.22 | 3331 |
| 1737408420 | 5.11 | 0.11 | 2.20 | 5 | 5.3 | 5 | 725 |
| 1737149220 | 5 | 0.07 | 1.32 | 4.9 | 5 | 4.9 | 750 |
| 1737062820 | 4.9349999 | 0.22 | 4.67 | 4.9349999 | 4.9349999 | 4.9349999 | 700 |
| 1736976420 | 4.715 | 0 | 0.00 | 4.715 | 4.715 | 4.715 | 0 |
| 1736890020 | 4.715 | -0.08 | -1.67 | 4.74 | 4.75 | 4.715 | 379 |
| 1736803620 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1736544420 | 4.795 | 0.11 | 2.24 | 4.795 | 4.795 | 4.795 | 85 |
| 1736458020 | 4.69 | 0.01 | 0.11 | 4.69 | 4.69 | 4.69 | 10 |
| 1736371620 | 4.6849999 | -0.12 | -2.50 | 4.71 | 4.7249999 | 4.6849999 | 408 |
| 1736285220 | 4.805 | 0.09 | 2.02 | 4.805 | 4.805 | 4.805 | 10 |
| 1736198820 | 4.71 | -0.09 | -1.88 | 4.71 | 4.71 | 4.71 | 5 |
| 1735939620 | 4.8 | 0.08 | 1.59 | 4.715 | 4.8 | 4.715 | 275 |
| 1735853220 | 4.7249999 | 0.01 | 0.32 | 4.715 | 4.8 | 4.715 | 4050 |
| 1735594020 | 4.71 | -0.04 | -0.84 | 4.71 | 4.71 | 4.71 | 33 |
| 1735334820 | 4.75 | 0.02 | 0.42 | 4.695 | 4.75 | 4.695 | 244 |
| 1734989220 | 4.73 | 0.03 | 0.64 | 4.87 | 4.87 | 4.73 | 1348 |
| 1734730020 | 4.7 | -0.06 | -1.26 | 4.66 | 4.72 | 4.66 | 338 |
| 1734643620 | 4.76 | -0.08 | -1.55 | 4.76 | 4.76 | 4.76 | 2250 |
| 1734557220 | 4.835 | 0 | 0.00 | 4.8 | 4.835 | 4.8 | 41 |
| 1734470820 | 4.835 | -0.06 | -1.23 | 4.835 | 4.835 | 4.835 | 75 |
| 1734384420 | 4.8949999 | 0.11 | 2.41 | 4.865 | 4.8949999 | 4.865 | 80 |
| 1734125220 | 4.78 | -0.07 | -1.44 | 4.78 | 4.78 | 4.78 | 8 |
| 1734038820 | 4.8499999 | 0.11 | 2.43 | 4.8499999 | 4.8499999 | 4.8499999 | 200 |
| 1733952420 | 4.735 | -0.05 | -0.94 | 4.78 | 4.78 | 4.735 | 1288 |
| 1733866020 | 4.78 | -0.08 | -1.54 | 4.78 | 4.78 | 4.78 | 100 |
| 1733779620 | 4.855 | 0 | 0.00 | 4.855 | 4.855 | 4.855 | 0 |
| 1733520420 | 4.855 | 0.01 | 0.21 | 4.805 | 4.855 | 4.805 | 134 |
| 1733434020 | 4.845 | 0.07 | 1.47 | 4.72 | 4.845 | 4.72 | 749 |
| 1733347620 | 4.775 | -0.05 | -0.93 | 4.79 | 4.79 | 4.775 | 325 |
| 1733261220 | 4.82 | -0.06 | -1.13 | 4.83 | 4.83 | 4.82 | 756 |
| 1733174820 | 4.875 | -0.03 | -0.51 | 4.775 | 4.8949999 | 4.775 | 581 |
| 1732915620 | 4.9 | -0.05 | -0.91 | 4.9 | 4.9 | 4.9 | 20 |
| 1732829220 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1732742820 | 4.945 | -0.05 | -1.00 | 4.945 | 4.945 | 4.945 | 200 |
| 1732656420 | 4.995 | 0.21 | 4.39 | 4.795 | 4.995 | 4.795 | 283 |
| 1732570020 | 4.785 | -0.07 | -1.44 | 4.9 | 4.9 | 4.785 | 222 |
| 1732310820 | 4.855 | 0.02 | 0.41 | 4.795 | 4.93 | 4.795 | 3494 |
| 1732224420 | 4.835 | 0.11 | 2.22 | 4.775 | 4.835 | 4.71 | 271 |
| 1732138020 | 4.73 | -0.13 | -2.67 | 4.9 | 4.93 | 4.715 | 4190 |
| 1732051620 | 4.86 | -0.27 | -5.26 | 5.0999999 | 5.0999999 | 4.86 | 1375 |
| 1731965220 | 5.13 | -0.04 | -0.77 | 5.16 | 5.23 | 5.13 | 698 |
| 1731705960 | 5.17 | 0.01 | 0.19 | 5.12 | 5.17 | 5.12 | 230 |
| 1731619560 | 5.16 | 0.07 | 1.38 | 5.16 | 5.16 | 5.16 | 37 |
| 1731533160 | 5.09 | -0.11 | -2.12 | 5.13 | 5.13 | 5.09 | 42 |
| 1731446820 | 5.2 | 0.11 | 2.16 | 5.15 | 5.2 | 5.15 | 490 |
| 1731360420 | 5.09 | -0.06 | -1.17 | 5.0199999 | 5.09 | 5.0199999 | 235 |
| 1731101160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1731014760 | 5.15 | 0.01 | 0.19 | 5.15 | 5.16 | 5.09 | 306 |
| 1730928360 | 5.1399999 | 0.09 | 1.78 | 5.0199999 | 5.1399999 | 5.0199999 | 341 |
| 1730841960 | 5.05 | 0.08 | 1.61 | 5.08 | 5.09 | 5.05 | 648 |
| 1730755560 | 4.97 | 0.01 | 0.30 | 4.96 | 4.9749999 | 4.93 | 912 |
| 1730496360 | 4.955 | -0.04 | -0.70 | 4.955 | 4.955 | 4.955 | 500 |
| 1730409960 | 4.99 | 0.04 | 0.71 | 4.88 | 4.99 | 4.88 | 975 |
| 1730323560 | 4.955 | 0.05 | 1.02 | 4.955 | 4.955 | 4.845 | 477 |
| 1730237160 | 4.905 | 0 | 0.00 | 4.905 | 4.905 | 4.905 | 0 |
| 1730150760 | 4.905 | 0.03 | 0.62 | 4.955 | 4.97 | 4.88 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
