We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0219999 | -15.384556213 | 0.1429999 | 0.149 | 0.1 | 354682 | 0.11285181 | DE |
| 4 | -0.0219999 | -15.384556213 | 0.1429999 | 0.149 | 0.1 | 354682 | 0.11285181 | DE |
| 12 | -0.0219999 | -15.384556213 | 0.1429999 | 0.149 | 0.1 | 354682 | 0.11285181 | DE |
| 26 | -0.0219999 | -15.384556213 | 0.1429999 | 0.149 | 0.1 | 354682 | 0.11285181 | DE |
| 52 | -0.0219999 | -15.384556213 | 0.1429999 | 0.149 | 0.1 | 354682 | 0.11285181 | DE |
| 156 | -0.0219999 | -15.384556213 | 0.1429999 | 0.149 | 0.1 | 354682 | 0.11285181 | DE |
| 260 | -0.0219999 | -15.384556213 | 0.1429999 | 0.149 | 0.1 | 354682 | 0.11285181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 0.116 | 0.008 | 7.41 | 0.111 | 0.116 | 0.106 | 246187 |
| 1740086820 | 0.108 | 0.003 | 2.86 | 0.126 | 0.134 | 0.108 | 374595 |
| 1740000420 | 0.105 | -0.014 | -11.76 | 0.112 | 0.124 | 0.101 | 275964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
