We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.23728813559 | 23.6 | 24.6 | 22.8 | 33 | 23.67272727 | DE |
| 4 | 0.2 | 0.819672131148 | 24.4 | 24.8 | 22.8 | 224 | 24.11214259 | DE |
| 12 | 0 | 0 | 24.6 | 24.8 | 22.4 | 275 | 23.58979091 | DE |
| 26 | 2.8 | 12.8440366972 | 21.8 | 25.2 | 21.399999 | 332 | 23.68731417 | DE |
| 52 | 5.3 | 27.4611398964 | 19.3 | 25.2 | 19.2 | 313 | 23.19794799 | DE |
| 156 | 5.3 | 27.4611398964 | 19.3 | 25.2 | 19.2 | 313 | 23.19794799 | DE |
| 260 | 5.3 | 27.4611398964 | 19.3 | 25.2 | 19.2 | 313 | 23.19794799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740691620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1740605220 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 29 |
| 1740518820 | 22.8 | -1 | -4.20 | 22.8 | 22.8 | 22.8 | 1 |
| 1740432420 | 23.8 | 0 | 0.00 | 23.6 | 23.8 | 23.6 | 69 |
| 1740173220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1740086820 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 200 |
| 1740000420 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 240 |
| 1739914020 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 1 |
| 1739827620 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2 |
| 1739568420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1739482020 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 200 |
| 1739395620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1739309220 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 850 |
| 1739222820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1738963620 | 24.4 | 0.2 | 0.83 | 24.8 | 24.8 | 24.4 | 127 |
| 1738877220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738790820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1738704420 | 24.2 | 0 | 0.00 | 23.8 | 24.2 | 23.8 | 951 |
| 1738618020 | 24.2 | 0.6 | 2.54 | 24.4 | 24.4 | 24.2 | 23 |
| 1738358820 | 23.6 | 0.4 | 1.72 | 23.4 | 23.6 | 23.4 | 325 |
| 1738272420 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 432 |
| 1738186020 | 23.6 | -0.4 | -1.67 | 23.6 | 23.6 | 23.6 | 424 |
| 1738099620 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 45 |
| 1738013220 | 23.6 | 0.6 | 2.61 | 23 | 23.6 | 22.8 | 323 |
| 1737754020 | 23 | 0 | 0.00 | 22.8 | 23 | 22.8 | 201 |
| 1737667620 | 23 | 0 | 0.00 | 23 | 23.2 | 23 | 866 |
| 1737581220 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 23 | 454 |
| 1737494820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 777 |
| 1737408420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737149220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1737062820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1736976420 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 2 |
| 1736890020 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 200 |
| 1736803620 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 500 |
| 1736544420 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 43 |
| 1736458020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1736371620 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 1 |
| 1736285220 | 22.6 | -0.4 | -1.74 | 23 | 23 | 22.4 | 178 |
| 1736198820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 100 |
| 1735939620 | 23 | -0.6 | -2.54 | 23.6 | 23.6 | 23 | 26 |
| 1735853220 | 23.6 | 0.4 | 1.72 | 23.8 | 23.8 | 23.4 | 285 |
| 1735594020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1735334820 | 23.2 | -0.6 | -2.52 | 23.4 | 23.4 | 23.2 | 535 |
| 1734989220 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 2 |
| 1734730020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1734643620 | 23.4 | -0.6 | -2.50 | 23.6 | 23.6 | 23.4 | 525 |
| 1734557220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1734470820 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 1 |
| 1734384420 | 24.6 | 0.4 | 1.65 | 24.4 | 24.6 | 24.4 | 1003 |
| 1734125220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1734038820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733952420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1733866020 | 24.2 | -0.4 | -1.63 | 24 | 24.2 | 24 | 43 |
| 1733779620 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 203 |
| 1733520420 | 24.2 | -0.2 | -0.82 | 24.2 | 24.2 | 24.2 | 91 |
| 1733434020 | 24.4 | -0.4 | -1.61 | 24.4 | 24.4 | 24.4 | 410 |
| 1733347620 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 60 |
| 1733261220 | 25 | 0.2 | 0.81 | 25 | 25 | 25 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
