We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.10183299389 | 29.46 | 33.25 | 27.93 | 42880 | 29.37675095 | DE |
| 4 | 8.86 | 42.9471643238 | 20.63 | 33.25 | 17.895 | 85837 | 23.47299426 | DE |
| 12 | 16.795 | 132.296179598 | 12.695 | 33.25 | 12.505 | 43187 | 21.51889416 | DE |
| 26 | 11.485 | 63.787836712 | 18.005 | 33.25 | 12.16 | 37744 | 19.69819155 | DE |
| 52 | 21.09 | 251.071428571 | 8.4 | 33.25 | 7.42 | 30400 | 16.90020651 | DE |
| 156 | 23.07 | 359.345794393 | 6.42 | 33.25 | 5.4 | 27365 | 15.67055081 | DE |
| 260 | 23.07 | 359.345794393 | 6.42 | 33.25 | 5.4 | 27365 | 15.67055081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 29.92 | -0.57 | -1.87 | 31.5 | 32.28 | 29.3 | 71653 |
| 1732915620 | 30.49 | 1.39 | 4.78 | 29.23 | 30.99 | 28.51 | 13872 |
| 1732829220 | 29.1 | 0.26 | 0.90 | 28.4 | 29.22 | 28.11 | 10763 |
| 1732742820 | 28.84 | -0.19 | -0.65 | 29.11 | 33.25 | 28.45 | 54921 |
| 1732656420 | 29.03 | -0.62 | -2.09 | 29.46 | 30.23 | 27.93 | 63189 |
| 1732570020 | 29.65 | 5.41 | 22.32 | 24.66 | 29.75 | 24.66 | 152218 |
| 1732310820 | 24.24 | 1.12 | 4.84 | 22.9 | 24.27 | 22.1 | 37939 |
| 1732224420 | 23.12 | 2.43 | 11.74 | 21.059999 | 23.35 | 20.329999 | 50928 |
| 1732138020 | 20.69 | -1.5 | -6.76 | 22 | 22.52 | 20.42 | 59556 |
| 1732051620 | 22.19 | 2.29 | 11.48 | 20.5 | 22.37 | 19.505 | 59208 |
| 1731965220 | 19.905 | 1.56 | 8.47 | 19 | 20.78 | 18.5 | 139968 |
| 1731705960 | 18.35 | -1.53 | -7.67 | 20.809999 | 21.02 | 18.225 | 119006 |
| 1731619560 | 19.875 | -6.25 | -23.91 | 26.79 | 27.29 | 19.155 | 272134 |
| 1731533160 | 26.12 | 0.92 | 3.65 | 25.25 | 28.84 | 25.01 | 66891 |
| 1731446820 | 25.2 | -1.27 | -4.80 | 26.21 | 27.1 | 24.71 | 55561 |
| 1731360420 | 26.47 | 4.77 | 21.98 | 22.6 | 27.95 | 22.6 | 188565 |
| 1731101220 | 21.7 | -0.1 | -0.46 | 22 | 22.49 | 19.85 | 85094 |
| 1731014760 | 21.8 | 0.17 | 0.79 | 21.85 | 22.49 | 21.12 | 56145 |
| 1730928360 | 21.63 | 2.78 | 14.75 | 19.755 | 22.9 | 19.2 | 91760 |
| 1730841960 | 18.85 | -0.16 | -0.82 | 20.63 | 21.48 | 17.895 | 67368 |
| 1730755560 | 19.005 | 0.2 | 1.04 | 18.59 | 19.555 | 18.32 | 26702 |
| 1730496360 | 18.809999 | 1.4 | 8.04 | 17.495 | 18.945 | 17.39 | 26602 |
| 1730409960 | 17.41 | -0.09 | -0.51 | 17.795 | 18.3 | 16.845 | 56998 |
| 1730323560 | 17.5 | -2.93 | -14.34 | 20.53 | 20.79 | 17.14 | 83091 |
| 1730237160 | 20.43 | -0.77 | -3.63 | 21.39 | 21.85 | 20.43 | 18541 |
| 1730150760 | 21.2 | 0.86 | 4.23 | 20.309999 | 21.43 | 20.11 | 15319 |
| 1729888020 | 20.34 | 0.57 | 2.88 | 20.02 | 20.54 | 19.725 | 6141 |
| 1729801560 | 19.77 | -0.12 | -0.58 | 19.805 | 20.309999 | 19.57 | 19461 |
| 1729715160 | 19.885 | -1.9 | -8.70 | 21.77 | 21.91 | 19.28 | 28743 |
| 1729628760 | 21.78 | 0.47 | 2.21 | 21.49 | 21.9 | 20.8 | 14698 |
| 1729542360 | 21.309999 | 1.1 | 5.44 | 20.23 | 21.57 | 20.22 | 20594 |
| 1729283160 | 20.21 | 0.21 | 1.05 | 19.755 | 20.38 | 19.5 | 21180 |
| 1729196760 | 20 | -0.81 | -3.89 | 20.42 | 20.57 | 19.64 | 15461 |
| 1729110360 | 20.809999 | -0.14 | -0.67 | 20.68 | 21 | 20.34 | 29519 |
| 1729023960 | 20.95 | 2.22 | 11.85 | 18.78 | 21.07 | 18.364999 | 35968 |
| 1728937620 | 18.73 | 1.66 | 9.69 | 17.3 | 19.345 | 17.2 | 53997 |
| 1728678360 | 17.075 | 0.61 | 3.74 | 16.3 | 17.075 | 15.905 | 9764 |
| 1728591960 | 16.46 | -0.86 | -4.94 | 16.985 | 17.27 | 16.004999 | 24803 |
| 1728505560 | 17.315 | 0.3 | 1.73 | 16.965 | 17.43 | 16.655 | 9756 |
| 1728419160 | 17.02 | -0.81 | -4.52 | 17.454999 | 17.805 | 16.76 | 8858 |
| 1728332760 | 17.825 | 1.68 | 10.41 | 17.05 | 18.239999 | 16.52 | 44372 |
| 1728073560 | 16.145 | 0.86 | 5.63 | 15.705 | 16.149999 | 15.205 | 19595 |
| 1727987220 | 15.285 | -1.95 | -11.31 | 15.78 | 16.094999 | 14.615 | 55995 |
| 1727900820 | 17.235 | -0.27 | -1.54 | 17.43 | 17.475 | 16.605 | 11829 |
| 1727814420 | 17.505 | 1.02 | 6.16 | 16.79 | 17.505 | 16.165 | 18244 |
| 1727728020 | 16.489999 | 0.53 | 3.35 | 15.915 | 16.68 | 15.71 | 12287 |
| 1727468760 | 15.955 | 0.17 | 1.04 | 15.77 | 16.175 | 15.235 | 7181 |
| 1727382360 | 15.79 | 0.27 | 1.74 | 15.625 | 16.175 | 15.395 | 18051 |
| 1727295960 | 15.52 | 0.13 | 0.84 | 15.305 | 15.555 | 15.305 | 10531 |
| 1727209560 | 15.39 | 0.64 | 4.34 | 14.77 | 15.54 | 14.66 | 16221 |
| 1727123160 | 14.75 | -0.1 | -0.67 | 14.8 | 14.83 | 14.505 | 27696 |
| 1726864020 | 14.85 | -0.37 | -2.40 | 15.195 | 15.25 | 14.15 | 9649 |
| 1726777560 | 15.215 | 0.49 | 3.33 | 14.905 | 15.615 | 14.905 | 18089 |
| 1726691220 | 14.725 | 0.21 | 1.45 | 14.45 | 15.025 | 14.365 | 8691 |
| 1726604760 | 14.515 | -0.11 | -0.72 | 14.645 | 14.91 | 14.33 | 4626 |
| 1726518420 | 14.62 | -0.16 | -1.08 | 15.085 | 15.2 | 14.61 | 11540 |
| 1726259160 | 14.78 | 0.49 | 3.43 | 14.45 | 15.195 | 14.355 | 15246 |
| 1726172760 | 14.29 | 0.43 | 3.10 | 14.01 | 14.865 | 13.63 | 17059 |
| 1726086360 | 13.86 | 0.64 | 4.84 | 13.195 | 14.065 | 13.11 | 15414 |
| 1725999960 | 13.22 | 0.62 | 4.92 | 12.695 | 13.315 | 12.505 | 5991 |
| 1725913620 | 12.6 | 0.26 | 2.15 | 12.305 | 12.795 | 12.205 | 20347 |
| 1725654360 | 12.335 | -0.72 | -5.48 | 13.08 | 13.08 | 12.16 | 81943 |
| 1725567960 | 13.05 | -0.07 | -0.53 | 13.205 | 13.46 | 12.785 | 9634 |
| 1725481560 | 13.12 | -0.08 | -0.57 | 13.12 | 13.375 | 12.8 | 25813 |
| 1725395160 | 13.195 | -0.35 | -2.58 | 13.56 | 13.56 | 12.95 | 11918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
