We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 7.5 | 1.2 | 1.35 | 1.2 | 715 | 1.2 | DE |
| 4 | 0.625 | 93.984962406 | 0.665 | 1.35 | 0.665 | 3353 | 0.96347559 | DE |
| 12 | 0.43 | 50 | 0.86 | 1.35 | 0.665 | 1961 | 0.91086596 | DE |
| 26 | 0.355 | 37.9679144385 | 0.935 | 1.35 | 0.665 | 1907 | 0.9302106 | DE |
| 52 | 0.36 | 38.7096774194 | 0.93 | 1.35 | 0.645 | 2371 | 0.9629925 | DE |
| 156 | -0.09 | -6.52173913043 | 1.38 | 1.63 | 0.645 | 2134 | 0.99285095 | DE |
| 260 | -0.09 | -6.52173913043 | 1.38 | 1.63 | 0.645 | 2134 | 0.99285095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733174820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732915620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732829220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732742820 | 1.2 | -0.05 | -4.00 | 1.2 | 1.2 | 1.2 | 715 |
| 1732656420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732570020 | 1.25 | 0.17 | 15.74 | 1.25 | 1.25 | 1.25 | 1050 |
| 1732310820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732224420 | 1.08 | -0.06 | -5.26 | 1.08 | 1.08 | 1.08 | 4212 |
| 1732138020 | 1.1399999 | 0.14 | 14.00 | 1.1399999 | 1.1399999 | 1.1399999 | 110 |
| 1732051620 | 1 | 0.015 | 1.52 | 1 | 1 | 1 | 60 |
| 1731965220 | 0.985 | 0.06 | 6.49 | 0.985 | 0.99 | 0.985 | 14264 |
| 1731705960 | 0.925 | 0.055 | 6.32 | 0.925 | 0.925 | 0.925 | 8680 |
| 1731619560 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1731533160 | 0.87 | 0.155 | 21.68 | 0.85 | 0.87 | 0.85 | 1060 |
| 1731446820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731360420 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1731101220 | 0.715 | 0.005 | 0.70 | 0.715 | 0.715 | 0.715 | 80 |
| 1731014760 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730928360 | 0.71 | -0.03 | -4.05 | 0.665 | 0.71 | 0.665 | 3300 |
| 1730841960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730755560 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 345 |
| 1730496360 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1730409960 | 0.72 | -0.005 | -0.69 | 0.72 | 0.72 | 0.72 | 6000 |
| 1730323560 | 0.725 | -0.055 | -7.05 | 0.725 | 0.725 | 0.725 | 212 |
| 1730237160 | 0.78 | 0.02 | 2.63 | 0.78 | 0.78 | 0.78 | 715 |
| 1730150760 | 0.76 | -0.09 | -10.59 | 0.76 | 0.76 | 0.76 | 250 |
| 1729887960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729801560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729715160 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729628760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729542360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729283160 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729196760 | 0.85 | 0.055 | 6.92 | 0.85 | 0.85 | 0.85 | 78 |
| 1729110420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1729024020 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1728937620 | 0.795 | -0.005 | -0.63 | 0.795 | 0.795 | 0.795 | 750 |
| 1728678360 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728591960 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728505560 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728419160 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728332760 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728073560 | 0.8 | -0.015 | -1.84 | 0.8 | 0.8 | 0.8 | 1500 |
| 1727987220 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1727900820 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1727814420 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1727728020 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.8149999 | 19 |
| 1727468760 | 0.8199999 | -0.025 | -2.96 | 0.8199999 | 0.8199999 | 0.8199999 | 750 |
| 1727382360 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1727295960 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1727209560 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1727123160 | 0.845 | -0.055 | -6.11 | 0.845 | 0.845 | 0.845 | 853 |
| 1726864020 | 0.9 | 0.04 | 4.65 | 0.9 | 0.9 | 0.9 | 3 |
| 1726777620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1726691220 | 0.86 | 0.01 | 1.18 | 0.86 | 0.86 | 0.86 | 100 |
| 1726604760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726518360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726259160 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726172760 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726086360 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725999960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725913560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1725654360 | 0.85 | -0.06 | -6.59 | 0.85 | 0.85 | 0.85 | 1500 |
| 1725519600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1725433200 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
