BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40255
-0.01%
Bitcoin
95,948.57
-0.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Penguin Solutions Inc (850)

  7. Penguin Solutions Inc (850) Historical

Penguin Solutions Inc

Penguin Solutions Inc (850)

TG
17.10
-0.30
(-1.72%)
Closed November 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7000014.2682990407516.39999917.616.39999931416.92831389DE
42.617.931034482814.517.614.225415.89345699DE
12-0.1-0.58139534883717.219.51425516.18498479DE
26-2-10.471204188519.127.81425419.2933839DE
52213.245033112615.127.81422019.33744065DE
156-6.9-28.752427.812.521019.10804614DE
260-6.9-28.752427.812.521019.10804614DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274282017.200.0017.217.217.20
173265642017.2-0.4-2.2717.117.217.111
173257002017.616.0217.117.617.1303
173231082016.600.0016.616.616.60
173222442016.600.0016.616.616.60
173213802016.60.63.7516.39999916.716.399999629
1732051620160.42.561616162
173196522015.6-0.5-3.1115.615.615.64
173170596016.1-0.5-3.0116.116.116.122
173161956016.60.21.2216.616.616.663
173153316016.3999990.31.8616.39999916.39999916.39999975
173144682016.10.10.6316.116.116.142
173136042016-0.2-1.2315.91615.8720
173110122016.2-0.2-1.2216.39999916.616.2233
173101476016.3999990.10.6116.39999916.39999916.2310
173092836016.31.27.9515.716.315.7113
173084196015.1-0.3-1.9515.615.715.11374
173075556015.40.74.7614.915.414.9234
173049636014.70.32.0814.214.714.2151
173040996014.400.0014.414.414.40
173032356014.40.32.1314.514.514.424
173023716014.100.0014.114.114.10
173015076014.10.10.7114.314.314.1202
172988802014-0.1-0.7114141410
172980156014.1-0.1-0.7014.114.114.16
172971516014.2-0.4-2.7414.214.214.27
172962876014.600.0014.214.614.2369
172954236014.6-0.3-2.0114.514.614.515
172928316014.900.0014.914.914.90
172919676014.90.64.2014.415.314.4452
172911036014.3-5-25.91171714.31164
172902396019.3-0.2-1.0319.319.319.3220
172893762019.51.26.5619.519.519.52
172867836018.3-0.6-3.1718.318.318.323
172859196018.89999900.0018.89999918.89999918.8999990
172850556018.8999990.63.2818.89999918.89999918.899999300
172841922018.300.0018.318.318.30
172833282018.300.0018.318.318.30
172807362018.300.0018.318.318.30
172798722018.30.21.1018.318.318.310
172790082018.1-0.9-4.7418.118.118.11
17278144201900.001919194
17277279601900.001919190
1727468760190.84.4019.119.119835
172738236018.20.31.6818.318.318.2320
172729596017.89999900.0017.89999917.89999917.8999990
172720956017.89999900.0017.89999917.89999917.8999990
172712316017.8999990.63.4717.51817.590
172686402017.300.0017.317.317.30
172677762017.300.0017.317.317.30
172669122017.300.0017.317.317.30
172660482017.300.0017.317.317.30
172651842017.30.95.4917.317.317.325
172625922016.39999900.0016.39999916.39999916.3999990
172617282016.39999900.0016.39999916.39999916.3999990
172608642016.39999900.0016.39999916.39999916.3999990
172600002016.39999900.0016.39999916.39999916.3999990
172591362016.3999990.21.2316.39999916.39999916.399999245
172565436016.2-1-5.8116.116.216.11050
172556796017.2-1.6-8.5117.217.217.2270
172548156018.800.0018.818.818.80
172539516018.800.0018.818.818.80
172530876018.80.42.1718.818.818.2503
172504956018.39999900.0018.39999918.39999918.3999990
172496316018.39999900.0018.39999918.39999918.3999990
172487676018.39999900.0018.39999918.39999918.39999910

Your Recent History

TG
850
Penguin Solutions
BIT
UC5GUE
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68