Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -4.05405405405 | 0.444 | 0.444 | 0.444 | 2 | 0.444 | DE |
| 4 | -0.018 | -4.05405405405 | 0.444 | 0.444 | 0.444 | 2 | 0.444 | DE |
| 12 | -0.048 | -10.1265822785 | 0.474 | 0.474 | 0.444 | 1165 | 0.46253463 | DE |
| 26 | -0.048 | -10.1265822785 | 0.474 | 0.474 | 0.444 | 1165 | 0.46253463 | DE |
| 52 | -0.048 | -10.1265822785 | 0.474 | 0.474 | 0.444 | 1165 | 0.46253463 | DE |
| 156 | -0.384 | -47.4074074074 | 0.81 | 0.81 | 0.444 | 701 | 0.4637239 | DE |
| 260 | -0.384 | -47.4074074074 | 0.81 | 0.81 | 0.444 | 701 | 0.4637239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1732829220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1732742820 | 0.444 | -0.014 | -3.06 | 0.444 | 0.444 | 0.444 | 2 |
| 1732656360 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732569960 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732310760 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732224360 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732137960 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732051560 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731965160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731705960 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731619560 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731533160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731446760 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731360360 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731101160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731014760 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730928360 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730841960 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730755560 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1730496360 | 0.458 | -0.016 | -3.38 | 0.458 | 0.458 | 0.458 | 2500 |
| 1730406420 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1730320020 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1730233620 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1730147220 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
