Vita Coco Company Inc The Historical Data - 85E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Vita Coco Company Inc The (85E)
Vita Coco Company Inc The (85E) Historical

Vita Coco Company Inc The (85E)

26.37

-0.15

( -0.57% )

Updated: 08:49:39

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	26.31	0	0.00	26.31	26.31	26.31	0
1718915160	26.31	-0.6	-2.23	27.07	27.07	26.31	454
1718828820	26.91	-0.82	-2.96	26.87	26.91	26.87	56
1718742360	27.73	0.24	0.87	27.73	27.73	27.73	1
1718656020	27.49	-0.12	-0.43	27.82	27.92	27.41	104
1718396820	27.61	-0.89	-3.12	28.09	28.09	27.61	221
1718310420	28.5	0.75	2.70	28.64	28.64	28.4	147
1718224020	27.75	1.18	4.44	27.06	27.75	27	188
1718137620	26.57	1.14	4.48	26	26.57	26	120
1718051220	25.43	-0.53	-2.04	25.12	25.44	25.05	709
1717792020	25.96	-0.13	-0.50	25.96	25.96	25.96	1
1717705620	26.09	0	0.00	26.09	26.09	26.09	0
1717619220	26.09	0.36	1.40	26.09	26.09	26.09	50
1717532820	25.73	-0.77	-2.91	26.16	26.16	25.73	327
1717446420	26.5	0.95	3.72	26.5	26.5	26.5	2
1717187220	25.55	0.62	2.49	25.88	26.09	25.55	1092
1717100820	24.93	0.53	2.17	25.14	25.14	24.93	129
1717014420	24.4	0	0.00	24.4	24.4	24.4	0
1716928020	24.4	0.09	0.37	24.4	24.4	24.4	30
1716841560	24.31	-0.36	-1.46	24.31	24.31	24.31	5
1716582420	24.67	0.15	0.61	24.3	24.67	24.3	620
1716495960	24.52	0	0.00	24.52	24.52	24.52	0
1716409560	24.52	0	0.00	24.52	24.52	24.52	0
1716323160	24.52	0.32	1.32	24.61	24.61	24.52	145
1716236820	24.2	0	0.00	24.2	24.2	24.2	0
1715977620	24.2	0.2	0.83	24.2	24.2	24.2	30
1715891220	24	-1.22	-4.84	24	24	24	10
1715804820	25.22	-0.28	-1.10	25.45	25.45	25.22	101
1715718360	25.5	0	0.00	25.5	25.5	25.5	0
1715631960	25.5	0.62	2.49	24.93	25.5	24.93	65
1715372820	24.88	0.56	2.30	24.88	24.88	24.88	20
1715286420	24.32	0.13	0.54	24.25	24.32	24.25	158
1715200020	24.19	-0.4	-1.63	24.1	24.19	24.1	46
1715113620	24.59	-0.16	-0.65	24.59	24.59	24.59	1
1715027220	24.75	-0.1	-0.40	24.75	24.75	24.75	30
1714768020	24.85	0.06	0.24	24.85	24.85	24.85	8
1714681560	24.79	1.32	5.62	24.27	25	24.27	175
1714508820	23.47	0	0.00	23.47	23.47	23.47	0
1714422420	23.47	0.37	1.60	23.29	23.56	23.29	66
1714163220	23.1	1	4.52	23.1	23.1	23.1	150
1714076820	22.1	0	0.00	22.1	22.1	22.1	0
1713990420	22.1	0.18	0.82	22.1	22.1	22.1	100
1713904020	21.92	0	0.00	21.92	21.92	21.92	0
1713817620	21.92	0	0.00	21.92	21.92	21.92	0
1713558420	21.92	0	0.00	21.92	21.92	21.92	0
1713472020	21.92	-0.71	-3.14	21.92	21.92	21.92	1
1713385620	22.63	0.08	0.35	22.63	22.63	22.63	176
1713299220	22.55	-1.04	-4.41	22.63	22.63	22.55	120
1713212820	23.59	-0.1	-0.42	23.59	23.59	23.59	100
1712953620	23.69	0.31	1.33	23.48	23.7	23.48	80
1712867160	23.38	0	0.00	23.38	23.38	23.38	0
1712780760	23.38	0	0.00	23.38	23.38	23.38	9
1712694360	23.38	-0.54	-2.26	23.55	23.55	23.38	25
1712607960	23.92	-0.14	-0.58	24.33	24.35	23.92	87
1712348820	24.06	0.7	3.00	23.64	24.06	23.64	500
1712262360	23.36	0.43	1.88	23.37	23.37	23.08	104
1712175960	22.93	0.82	3.71	22.93	22.93	22.93	10
1712089560	22.11	-0.09	-0.41	22.11	22.11	22.11	150
1711661160	22.2	-0.2	-0.89	22.2	22.2	22.2	20
1711574820	22.4	0.2	0.90	22	22.4	22	56
1711488360	22.2	-0.4	-1.77	22.4	22.4	22.2	610
1711401960	22.6	-0.2	-0.88	22.8	22.8	22.6	2

Vita Coco Company Inc The

Legrand SA Legra 0.625% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions