We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.877192982456 | 114 | 114 | 113 | 11 | 113.42857143 | DE |
| 4 | 2 | 1.8018018018 | 111 | 114 | 106 | 20 | 110.45604396 | DE |
| 12 | -11 | -8.87096774194 | 124 | 128 | 106 | 33 | 113.36585366 | DE |
| 26 | -7 | -5.83333333333 | 120 | 132 | 106 | 37 | 119.68828452 | DE |
| 52 | 4 | 3.66972477064 | 109 | 132 | 100 | 40 | 116.05553997 | DE |
| 156 | 4 | 3.66972477064 | 109 | 132 | 100 | 40 | 116.05553997 | DE |
| 260 | 4 | 3.66972477064 | 109 | 132 | 100 | 40 | 116.05553997 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1721939220 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1721852820 | 113 | -1 | -0.88 | 113 | 113 | 113 | 12 |
| 1721766420 | 114 | 1 | 0.88 | 114 | 114 | 114 | 9 |
| 1721680020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1721420820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1721334420 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1721248020 | 113 | 4 | 3.67 | 112 | 113 | 111 | 76 |
| 1721161560 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1721075160 | 109 | 2 | 1.87 | 109 | 109 | 109 | 30 |
| 1720815960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1720729560 | 107 | 1 | 0.94 | 107 | 107 | 107 | 4 |
| 1720643220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1720556820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1720470420 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1720211220 | 106 | -2 | -1.85 | 108 | 108 | 106 | 41 |
| 1720124820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1720038420 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1719952020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 1 |
| 1719865620 | 108 | -3 | -2.70 | 108 | 108 | 108 | 6 |
| 1719606420 | 111 | 4 | 3.74 | 111 | 111 | 111 | 3 |
| 1719519960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1719433560 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1719347160 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1719260760 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1719001560 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718915160 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718828760 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718742360 | 107 | 0 | 0.00 | 106 | 107 | 106 | 251 |
| 1718656020 | 107 | -1 | -0.93 | 107 | 107 | 107 | 1 |
| 1718396820 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1718310420 | 108 | 1 | 0.93 | 108 | 108 | 108 | 2 |
| 1718224020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718137620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718051220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717792020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1717705620 | 107 | -1 | -0.93 | 107 | 107 | 107 | 2 |
| 1717619220 | 108 | -1 | -0.92 | 108 | 108 | 108 | 30 |
| 1717532820 | 109 | -11 | -9.17 | 108 | 109 | 108 | 81 |
| 1717446420 | 120 | -6 | -4.76 | 125 | 125 | 120 | 121 |
| 1717187220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717100820 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1717014420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1716928020 | 126 | -2 | -1.56 | 126 | 126 | 126 | 65 |
| 1716841560 | 128 | 0 | 0.00 | 128 | 128 | 128 | 3 |
| 1716582420 | 128 | 1 | 0.79 | 127 | 128 | 127 | 19 |
| 1716496020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1716409620 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1716323220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1716236820 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1715977620 | 127 | 2 | 1.60 | 127 | 127 | 127 | 2 |
| 1715891220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 40 |
| 1715804820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1715718420 | 125 | 1 | 0.81 | 125 | 125 | 125 | 10 |
| 1715632020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715372820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715286420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 1 |
| 1715200020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1715113620 | 124 | 0 | 0.00 | 124 | 124 | 124 | 5 |
| 1715027220 | 124 | 3 | 2.48 | 124 | 124 | 124 | 5 |
| 1714767960 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1714681560 | 121 | 0 | 0.00 | 121 | 121 | 121 | 1 |
| 1714508820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1714422420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
