We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.033 | -3.43571056741 | 0.9605 | 0.9605 | 0.8 | 9088 | 0.93367061 | DE |
| 4 | -0.2235 | -19.4178974805 | 1.151 | 1.2889999 | 0.8 | 7779 | 1.04114808 | DE |
| 12 | -0.7585 | -44.9881376038 | 1.686 | 1.686 | 0.8 | 11279 | 1.12314279 | DE |
| 26 | -1.3324999 | -58.9601751752 | 2.2599999 | 2.38 | 0.8 | 11616 | 1.40929116 | DE |
| 52 | -2.1175 | -69.5402298851 | 3.045 | 3.045 | 0.8 | 8229 | 1.50497276 | DE |
| 156 | -2.1175 | -69.5402298851 | 3.045 | 3.045 | 0.8 | 8229 | 1.50497276 | DE |
| 260 | -2.1175 | -69.5402298851 | 3.045 | 3.045 | 0.8 | 8229 | 1.50497276 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.9005 | 0.0105 | 1.18 | 0.8625 | 0.9005 | 0.8625 | 3000 |
| 1719347160 | 0.89 | -0.0395 | -4.25 | 0.902 | 0.909 | 0.866 | 1175 |
| 1719260820 | 0.9295 | -0.0045 | -0.48 | 0.9295 | 0.9295 | 0.9295 | 400 |
| 1719001620 | 0.934 | 0.014 | 1.52 | 0.884 | 0.94 | 0.8 | 35904 |
| 1718915160 | 0.92 | -0.0375 | -3.92 | 0.955 | 0.955 | 0.92 | 3962 |
| 1718828820 | 0.9575 | -0.0225 | -2.30 | 0.9605 | 0.9605 | 0.9575 | 4000 |
| 1718742360 | 0.98 | 0.0065 | 0.67 | 1.0089999 | 1.0089999 | 0.98 | 4190 |
| 1718656020 | 0.9735 | -0.0065 | -0.66 | 1.042 | 1.042 | 0.9735 | 2300 |
| 1718396820 | 0.98 | -0.059 | -5.68 | 1.014 | 1.026 | 0.98 | 28136 |
| 1718310420 | 1.0389999 | -0.09 | -7.56 | 1.05 | 1.05 | 1.02 | 3900 |
| 1718224020 | 1.124 | 0.08 | 7.25 | 1.102 | 1.124 | 1.102 | 500 |
| 1718137620 | 1.048 | -0.02 | -2.06 | 1.05 | 1.05 | 1.048 | 8029 |
| 1718051220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717792020 | 1.07 | -0.03 | -2.73 | 1.08 | 1.08 | 1.07 | 8005 |
| 1717705620 | 1.1 | -0.03 | -2.48 | 1.208 | 1.208 | 1.1 | 6582 |
| 1717619220 | 1.1279999 | 0.06 | 6.11 | 1.1359999 | 1.1359999 | 1.083 | 2450 |
| 1717532820 | 1.063 | -0.08 | -7.16 | 1.111 | 1.111 | 1.046 | 1650 |
| 1717446420 | 1.145 | -0.12 | -9.70 | 1.262 | 1.2669999 | 1.141 | 13001 |
| 1717187220 | 1.268 | -0.02 | -1.63 | 1.272 | 1.272 | 1.268 | 1415 |
| 1717100820 | 1.2889999 | 0.13 | 11.31 | 1.1599999 | 1.2889999 | 1.1599999 | 13700 |
| 1717014420 | 1.1579999 | 0.01 | 0.61 | 1.151 | 1.1579999 | 1.151 | 8508 |
| 1716928020 | 1.151 | 0.05 | 4.83 | 1.151 | 1.151 | 1.151 | 3300 |
| 1716841560 | 1.098 | 0.01 | 1.29 | 1.098 | 1.098 | 1.098 | 600 |
| 1716582420 | 1.084 | -0.01 | -0.91 | 1.149 | 1.149 | 1.075 | 12294 |
| 1716496020 | 1.094 | -0.14 | -10.98 | 1.105 | 1.111 | 1.094 | 7013 |
| 1716409620 | 1.229 | 0.13 | 12.03 | 1.201 | 1.229 | 1.201 | 6009 |
| 1716323160 | 1.097 | -0.01 | -1.17 | 1.097 | 1.097 | 1.097 | 1000 |
| 1716236760 | 1.11 | 0.01 | 0.82 | 1.111 | 1.111 | 1.11 | 18010 |
| 1715977620 | 1.101 | 0.03 | 2.61 | 1.075 | 1.101 | 1.075 | 11590 |
| 1715891220 | 1.073 | -0.06 | -5.63 | 1.083 | 1.111 | 1.073 | 4166 |
| 1715804820 | 1.137 | 0.04 | 3.65 | 1.137 | 1.137 | 1.137 | 3984 |
| 1715718420 | 1.097 | 0.11 | 10.92 | 1.01 | 1.097 | 1.01 | 1220 |
| 1715631960 | 0.989 | -0.056 | -5.36 | 1.02 | 1.042 | 0.989 | 58740 |
| 1715372820 | 1.045 | -0.05 | -4.22 | 1.139 | 1.143 | 1.045 | 10305 |
| 1715286420 | 1.091 | -0.16 | -13.07 | 1.345 | 1.345 | 1.091 | 39463 |
| 1715200020 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1715113620 | 1.2549999 | -0.08 | -6.13 | 1.332 | 1.332 | 1.2549999 | 46121 |
| 1715027220 | 1.337 | 0.15 | 12.64 | 1.181 | 1.337 | 1.157 | 11650 |
| 1714768020 | 1.187 | -0 | -0.17 | 1.187 | 1.187 | 1.187 | 500 |
| 1714681560 | 1.189 | -0.05 | -4.34 | 1.189 | 1.189 | 1.189 | 250 |
| 1714508820 | 1.243 | 0.01 | 1.06 | 1.243 | 1.243 | 1.243 | 1000 |
| 1714422420 | 1.23 | 0.04 | 3.54 | 1.2 | 1.23 | 1.2 | 10100 |
| 1714163220 | 1.188 | 0.07 | 5.98 | 1.168 | 1.188 | 1.168 | 6000 |
| 1714076820 | 1.121 | -0.07 | -5.48 | 1.1319999 | 1.1319999 | 1.121 | 6400 |
| 1713990420 | 1.186 | 0.04 | 3.40 | 1.11 | 1.186 | 1.11 | 11000 |
| 1713903960 | 1.147 | 0.02 | 1.59 | 1.149 | 1.149 | 1.147 | 6000 |
| 1713817560 | 1.129 | 0.08 | 7.93 | 0.9945 | 1.1419999 | 0.9945 | 58715 |
| 1713558420 | 1.046 | 0.06 | 5.66 | 0.979 | 1.046 | 0.979 | 9000 |
| 1713472020 | 0.99 | -0.09 | -8.33 | 1.085 | 1.085 | 0.99 | 7720 |
| 1713385620 | 1.08 | -0.03 | -2.44 | 1.133 | 1.1539999 | 1.08 | 17543 |
| 1713299220 | 1.107 | 0.07 | 6.54 | 1.059 | 1.107 | 1.059 | 645 |
| 1713212820 | 1.0389999 | -0.09 | -7.56 | 1.1 | 1.11 | 1.0389999 | 13530 |
| 1712953620 | 1.124 | -0.06 | -4.91 | 1.204 | 1.205 | 1.103 | 20392 |
| 1712867220 | 1.182 | -0.02 | -1.50 | 1.227 | 1.272 | 1.155 | 17092 |
| 1712780760 | 1.2 | -0.2 | -14.35 | 1.42 | 1.42 | 1.2 | 41348 |
| 1712694360 | 1.401 | -0.01 | -0.57 | 1.466 | 1.466 | 1.401 | 13509 |
| 1712607960 | 1.409 | -0.17 | -10.60 | 1.428 | 1.484 | 1.409 | 9750 |
| 1712348820 | 1.576 | -0.07 | -4.37 | 1.6 | 1.6 | 1.576 | 5057 |
| 1712262360 | 1.648 | 0.05 | 2.94 | 1.648 | 1.648 | 1.648 | 625 |
| 1712175960 | 1.601 | -0.14 | -8.09 | 1.686 | 1.686 | 1.601 | 3440 |
| 1712089560 | 1.742 | 0.07 | 4.31 | 1.762 | 1.814 | 1.742 | 4900 |
| 1711661160 | 1.67 | 0.08 | 5.03 | 1.562 | 1.67 | 1.562 | 3910 |
| 1711574820 | 1.59 | -0.02 | -1.24 | 1.506 | 1.6 | 1.49 | 2170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
