We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.303 | -2.96913277805 | 10.205 | 10.289999 | 10 | 231 | 10.24123616 | DE |
| 4 | 0.002 | 0.020202020202 | 9.9 | 10.289999 | 9.47 | 530 | 9.80451917 | DE |
| 12 | -0.848 | -7.88837209302 | 10.75 | 11 | 9.47 | 872 | 10.16983059 | DE |
| 26 | -0.398 | -3.8640776699 | 10.3 | 11.2 | 9.05 | 1185 | 10.00345276 | DE |
| 52 | -0.797999 | -7.45793527644 | 10.699999 | 12.5 | 7.85 | 2196 | 9.10993912 | DE |
| 156 | -0.797999 | -7.45793527644 | 10.699999 | 12.5 | 7.85 | 2196 | 9.10993912 | DE |
| 260 | -0.797999 | -7.45793527644 | 10.699999 | 12.5 | 7.85 | 2196 | 9.10993912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 10.289999 | 0 | 0.00 | 10.289999 | 10.289999 | 10.289999 | 0 |
| 1719347160 | 10.289999 | 0.29 | 2.90 | 10.16 | 10.289999 | 10.16 | 265 |
| 1719260820 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 130 |
| 1719001620 | 10.1 | -0.19 | -1.80 | 10.1 | 10.1 | 10.1 | 25 |
| 1718915160 | 10.285 | 0.23 | 2.34 | 10.205 | 10.285 | 10.205 | 502 |
| 1718828820 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718742420 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718656020 | 10.05 | 0.04 | 0.45 | 10.115 | 10.115 | 9.86 | 270 |
| 1718396820 | 10.005 | 0.02 | 0.17 | 10.07 | 10.07 | 10.005 | 130 |
| 1718310420 | 9.988 | 0.27 | 2.78 | 10.07 | 10.07 | 9.988 | 1020 |
| 1718224020 | 9.718 | 0.12 | 1.25 | 9.718 | 9.718 | 9.718 | 5 |
| 1718137620 | 9.598 | -0.11 | -1.13 | 9.686 | 9.698 | 9.598 | 610 |
| 1718051220 | 9.708 | 0.01 | 0.08 | 9.836 | 9.836 | 9.708 | 407 |
| 1717792020 | 9.6999999 | -0.3 | -3.00 | 9.968 | 9.968 | 9.6999999 | 270 |
| 1717705620 | 10 | 0.04 | 0.36 | 10 | 10 | 10 | 120 |
| 1717619220 | 9.964 | 0.14 | 1.45 | 9.964 | 9.964 | 9.964 | 100 |
| 1717532820 | 9.8219999 | -0.07 | -0.73 | 9.8219999 | 9.8219999 | 9.8219999 | 300 |
| 1717446420 | 9.894 | 0.33 | 3.49 | 9.69 | 9.894 | 9.69 | 1677 |
| 1717187220 | 9.56 | -0.13 | -1.34 | 9.72 | 9.804 | 9.47 | 2452 |
| 1717100820 | 9.69 | -0.35 | -3.44 | 9.9 | 9.924 | 9.644 | 734 |
| 1717014420 | 10.035 | 0.1 | 0.96 | 10.07 | 10.07 | 10.035 | 800 |
| 1716928020 | 9.94 | -0.56 | -5.33 | 10.39 | 10.845 | 9.94 | 2988 |
| 1716841560 | 10.5 | 0.31 | 2.99 | 10.235 | 10.75 | 10.235 | 2940 |
| 1716582420 | 10.195 | 0.08 | 0.74 | 10.505 | 10.505 | 10.195 | 1250 |
| 1716496020 | 10.119999 | -0.34 | -3.25 | 10.31 | 10.31 | 10.119999 | 3362 |
| 1716409620 | 10.46 | 0.06 | 0.53 | 10.21 | 10.46 | 10.21 | 390 |
| 1716323160 | 10.404999 | -0.06 | -0.57 | 10.324999 | 10.58 | 10.324999 | 1630 |
| 1716236760 | 10.465 | 0.07 | 0.72 | 10.455 | 10.494999 | 10.435 | 3329 |
| 1715977620 | 10.39 | 0.08 | 0.73 | 10.39 | 10.39 | 10.39 | 100 |
| 1715891220 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1715804820 | 10.315 | 0 | 0.00 | 10.315 | 10.315 | 10.315 | 0 |
| 1715718420 | 10.315 | -0.15 | -1.43 | 10.404999 | 10.404999 | 10.315 | 1766 |
| 1715631960 | 10.465 | -0.04 | -0.38 | 10.465 | 10.465 | 10.465 | 20 |
| 1715372820 | 10.505 | 0.01 | 0.05 | 10.5 | 10.505 | 10.5 | 465 |
| 1715286420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1715200020 | 10.5 | -0.13 | -1.22 | 10.485 | 10.5 | 10.475 | 2000 |
| 1715113620 | 10.63 | 0.01 | 0.09 | 10.63 | 10.63 | 10.63 | 600 |
| 1715027220 | 10.619999 | 0.19 | 1.82 | 10.619999 | 10.619999 | 10.619999 | 150 |
| 1714767960 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1714681560 | 10.43 | 0.08 | 0.77 | 10.43 | 10.43 | 10.43 | 90 |
| 1714508820 | 10.35 | -0.2 | -1.90 | 10.35 | 10.35 | 10.35 | 1000 |
| 1714422420 | 10.55 | 0.31 | 2.98 | 10.35 | 10.55 | 10.35 | 195 |
| 1714163220 | 10.244999 | 0.05 | 0.54 | 10.244999 | 10.244999 | 10.244999 | 5 |
| 1714076820 | 10.19 | 0.03 | 0.25 | 10.07 | 10.19 | 10.07 | 217 |
| 1713990420 | 10.164999 | -0.07 | -0.68 | 10.164999 | 10.164999 | 10.164999 | 100 |
| 1713903960 | 10.235 | 0.27 | 2.72 | 10.235 | 10.235 | 10.235 | 2585 |
| 1713817560 | 9.964 | 0.21 | 2.19 | 9.964 | 9.964 | 9.964 | 50 |
| 1713558420 | 9.75 | -0.04 | -0.41 | 9.576 | 9.82 | 9.576 | 1720 |
| 1713472020 | 9.7899999 | -0.16 | -1.59 | 9.924 | 9.924 | 9.73 | 2730 |
| 1713385620 | 9.948 | -0.24 | -2.37 | 9.948 | 9.948 | 9.948 | 150 |
| 1713299220 | 10.19 | -0.09 | -0.88 | 10.11 | 10.199999 | 10.11 | 1032 |
| 1713212820 | 10.279999 | 0.01 | 0.15 | 10.27 | 10.279999 | 10.27 | 224 |
| 1712953620 | 10.265 | -0.23 | -2.14 | 10.59 | 10.59 | 10.265 | 1014 |
| 1712867220 | 10.49 | 0.11 | 1.01 | 10.49 | 10.49 | 10.49 | 857 |
| 1712780760 | 10.385 | -0.06 | -0.57 | 10.395 | 10.485 | 10.385 | 1030 |
| 1712694360 | 10.445 | -0.3 | -2.79 | 10.84 | 10.84 | 10.445 | 1110 |
| 1712607960 | 10.745 | -0.12 | -1.10 | 10.845 | 11 | 10.745 | 430 |
| 1712348820 | 10.865 | 0.26 | 2.40 | 10.505 | 10.865 | 10.505 | 210 |
| 1712262360 | 10.61 | 0.16 | 1.53 | 10.75 | 10.75 | 10.61 | 449 |
| 1712175960 | 10.449999 | 0.38 | 3.83 | 10.25 | 10.5 | 10.06 | 2693 |
| 1712089560 | 10.065 | 0.37 | 3.76 | 9.834 | 10.6 | 9.602 | 1785 |
| 1711661160 | 9.6999999 | -0.5 | -4.90 | 9.6999999 | 9.6999999 | 9.6999999 | 300 |
| 1711574820 | 10.199999 | 0.9 | 9.68 | 9.85 | 10.3 | 9.85 | 4150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
