We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.91082802548 | 78.5 | 78.5 | 77 | 1 | 78.5 | DE |
| 4 | -0.95 | -1.2187299551 | 77.95 | 78.5 | 74.3 | 58 | 76.87345315 | DE |
| 12 | -1.95 | -2.46991766941 | 78.95 | 91.35 | 74.3 | 62 | 81.14152592 | DE |
| 26 | 10.45 | 15.7024793388 | 66.55 | 91.35 | 60.9 | 51 | 78.66118439 | DE |
| 52 | 32.22 | 71.9517641804 | 44.78 | 91.35 | 42.82 | 54 | 68.10123942 | DE |
| 156 | 38.32 | 99.0692864529 | 38.68 | 91.35 | 36.94 | 94 | 52.3459658 | DE |
| 260 | 38.32 | 99.0692864529 | 38.68 | 91.35 | 36.94 | 94 | 52.3459658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 78.5 | 0.95 | 1.23 | 78.5 | 78.5 | 78.5 | 1 |
| 1737581220 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1737494820 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1737408420 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1737149220 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1737062820 | 77.55 | 0.8 | 1.04 | 77.599999 | 77.599999 | 77.55 | 5 |
| 1736976420 | 76.75 | 0.1 | 0.13 | 76.75 | 76.75 | 76.75 | 1 |
| 1736890020 | 76.65 | 2.35 | 3.16 | 76.65 | 76.65 | 76.65 | 5 |
| 1736803620 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736544420 | 74.3 | -0.25 | -0.34 | 74.3 | 74.3 | 74.3 | 45 |
| 1736458020 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1736371620 | 74.55 | -1.7 | -2.23 | 74.55 | 74.55 | 74.55 | 10 |
| 1736285220 | 76.25 | -1.05 | -1.36 | 76.25 | 76.25 | 76.25 | 1 |
| 1736198820 | 77.3 | 0.7 | 0.91 | 77.25 | 77.3 | 77.25 | 500 |
| 1735939620 | 76.599999 | -0.35 | -0.45 | 76.65 | 76.65 | 76.599999 | 61 |
| 1735853220 | 76.95 | 1.55 | 2.06 | 76.9 | 76.95 | 76.9 | 17 |
| 1735594020 | 75.4 | -2.55 | -3.27 | 75.5 | 76.5 | 75.4 | 45 |
| 1735334820 | 77.95 | 0.9 | 1.17 | 77.95 | 77.95 | 77.95 | 4 |
| 1734989220 | 77.05 | 2 | 2.66 | 78.55 | 78.55 | 77.05 | 4 |
| 1734730020 | 75.05 | -1.75 | -2.28 | 75.05 | 75.05 | 75.05 | 6 |
| 1734643620 | 76.8 | -2.85 | -3.58 | 76.9 | 76.9 | 76.8 | 33 |
| 1734557220 | 79.65 | -3 | -3.63 | 82.9 | 83 | 79.65 | 329 |
| 1734470820 | 82.65 | -1.5 | -1.78 | 83.05 | 84.4 | 82.65 | 32 |
| 1734384420 | 84.15 | 1.7 | 2.06 | 84.2 | 84.2 | 84.15 | 16 |
| 1734125220 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1734038820 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1733952420 | 82.45 | -1.95 | -2.31 | 84.2 | 84.2 | 82.45 | 91 |
| 1733866020 | 84.4 | -1.9 | -2.20 | 85.95 | 86.05 | 84.4 | 32 |
| 1733779620 | 86.3 | 1.8 | 2.13 | 86.4 | 86.4 | 86.3 | 57 |
| 1733520420 | 84.5 | 0.7 | 0.84 | 84.5 | 84.5 | 84.5 | 1 |
| 1733434020 | 83.8 | -1.9 | -2.22 | 84.05 | 84.05 | 83.8 | 230 |
| 1733347620 | 85.7 | -2 | -2.28 | 85.7 | 85.7 | 85.7 | 18 |
| 1733261220 | 87.7 | -0.3 | -0.34 | 87.7 | 87.7 | 87.7 | 1 |
| 1733174820 | 88 | 0.8 | 0.92 | 88 | 88 | 88 | 1 |
| 1732915620 | 87.2 | 1.15 | 1.34 | 87.2 | 87.2 | 87.2 | 1 |
| 1732829220 | 86.05 | -3.55 | -3.96 | 86.05 | 86.05 | 86.05 | 30 |
| 1732742820 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1732656420 | 89.6 | 1.45 | 1.64 | 90.25 | 91.35 | 89.6 | 72 |
| 1732570020 | 88.15 | 3.55 | 4.20 | 88.15 | 88.15 | 88.15 | 1 |
| 1732310820 | 84.599999 | 0 | 0.00 | 84.599999 | 84.599999 | 84.599999 | 0 |
| 1732224420 | 84.599999 | 3.45 | 4.25 | 84.599999 | 84.599999 | 84.599999 | 236 |
| 1732138020 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1732051620 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1731965220 | 81.15 | 1.3 | 1.63 | 80.3 | 81.15 | 80.3 | 155 |
| 1731705960 | 79.849999 | 0.75 | 0.95 | 79.849999 | 79.849999 | 79.849999 | 8 |
| 1731619560 | 79.099999 | 0.55 | 0.70 | 76.45 | 79.099999 | 76.45 | 100 |
| 1731533160 | 78.55 | -4.95 | -5.93 | 82.4 | 82.4 | 78.55 | 75 |
| 1731446820 | 83.5 | -7.3 | -8.04 | 89.1 | 89.1 | 83.5 | 154 |
| 1731360420 | 90.8 | 3.7 | 4.25 | 90.5 | 90.8 | 90.5 | 21 |
| 1731101220 | 87.1 | -1.3 | -1.47 | 86.9 | 87.1 | 86.9 | 62 |
| 1731014760 | 88.4 | 0 | 0.00 | 87.1 | 88.4 | 87.1 | 9 |
| 1730928360 | 88.4 | 9.85 | 12.54 | 88.4 | 88.4 | 88.4 | 50 |
| 1730841960 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1730755560 | 78.55 | -0.25 | -0.32 | 77.4 | 78.55 | 77.4 | 26 |
| 1730496360 | 78.8 | -0.9 | -1.13 | 78.95 | 78.95 | 78.8 | 62 |
| 1730409960 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1730323560 | 79.7 | 0.1 | 0.13 | 78.099999 | 79.7 | 78.099999 | 71 |
| 1730237160 | 79.599999 | 0 | 0.00 | 79.599999 | 79.599999 | 79.599999 | 0 |
| 1730150760 | 79.599999 | 1.45 | 1.86 | 79.9 | 79.9 | 79.599999 | 162 |
| 1729887960 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1729801560 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
