We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.65 | 5.62403697997 | 64.9 | 65.8 | 64.599999 | 168 | 65.69672619 | DE |
| 4 | -9.25 | -11.8894601542 | 77.8 | 77.8 | 64.599999 | 66 | 69.51742163 | DE |
| 12 | -15.95 | -18.875739645 | 84.5 | 86.4 | 64.599999 | 60 | 74.97723283 | DE |
| 26 | -1.25 | -1.79083094556 | 69.8 | 91.35 | 64.599999 | 57 | 77.43226126 | DE |
| 52 | 9.95 | 16.9795221843 | 58.6 | 91.35 | 52.15 | 51 | 71.05659891 | DE |
| 156 | 29.87 | 77.2233712513 | 38.68 | 91.35 | 36.94 | 92 | 53.1351767 | DE |
| 260 | 29.87 | 77.2233712513 | 38.68 | 91.35 | 36.94 | 92 | 53.1351767 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1740691620 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1740605220 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1740518820 | 64.599999 | -1.1 | -1.67 | 64.599999 | 64.599999 | 64.599999 | 1 |
| 1740432420 | 65.7 | -1 | -1.50 | 64.9 | 65.8 | 64.9 | 335 |
| 1740173220 | 66.7 | 0 | 0.00 | 66.7 | 66.7 | 66.7 | 0 |
| 1740086820 | 66.7 | -2.15 | -3.12 | 66.7 | 66.7 | 66.7 | 14 |
| 1740000420 | 68.849999 | 0 | 0.00 | 68.849999 | 68.849999 | 68.849999 | 0 |
| 1739914020 | 68.849999 | -0.55 | -0.79 | 68.5 | 68.849999 | 68.5 | 148 |
| 1739827620 | 69.4 | 1.45 | 2.13 | 69.4 | 69.4 | 69.4 | 2 |
| 1739568420 | 67.95 | 0.7 | 1.04 | 67.95 | 67.95 | 67.95 | 12 |
| 1739482020 | 67.25 | -4.8 | -6.66 | 67.25 | 67.25 | 67.25 | 80 |
| 1739395620 | 72.05 | -2.4 | -3.22 | 72.05 | 72.05 | 72.05 | 50 |
| 1739309220 | 74.45 | 0.55 | 0.74 | 74.45 | 74.45 | 74.45 | 72 |
| 1739222820 | 73.9 | -1.05 | -1.40 | 73.9 | 73.9 | 73.9 | 81 |
| 1738963620 | 74.95 | -0.55 | -0.73 | 76.05 | 76.05 | 74.95 | 10 |
| 1738877220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738790820 | 75.5 | 0.85 | 1.14 | 75.5 | 75.5 | 75.5 | 120 |
| 1738704420 | 74.65 | -3.15 | -4.05 | 74.65 | 74.65 | 74.65 | 1 |
| 1738618020 | 77.8 | 1.05 | 1.37 | 77.8 | 77.8 | 77.8 | 1 |
| 1738358820 | 76.75 | 0 | 0.00 | 76.75 | 76.75 | 76.75 | 0 |
| 1738272420 | 76.75 | -0.25 | -0.32 | 76.75 | 76.75 | 76.75 | 60 |
| 1738186020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738099620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1738013220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1737754020 | 77 | -1.5 | -1.91 | 77 | 77 | 77 | 1 |
| 1737667620 | 78.5 | 0.95 | 1.23 | 78.5 | 78.5 | 78.5 | 1 |
| 1737581220 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1737494820 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1737408420 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1737149220 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1737062820 | 77.55 | 0.8 | 1.04 | 77.599999 | 77.599999 | 77.55 | 5 |
| 1736976420 | 76.75 | 0.1 | 0.13 | 76.75 | 76.75 | 76.75 | 1 |
| 1736890020 | 76.65 | 2.35 | 3.16 | 76.65 | 76.65 | 76.65 | 5 |
| 1736803620 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1736544420 | 74.3 | -0.25 | -0.34 | 74.3 | 74.3 | 74.3 | 45 |
| 1736458020 | 74.55 | 0 | 0.00 | 74.55 | 74.55 | 74.55 | 0 |
| 1736371620 | 74.55 | -1.7 | -2.23 | 74.55 | 74.55 | 74.55 | 10 |
| 1736285220 | 76.25 | -1.05 | -1.36 | 76.25 | 76.25 | 76.25 | 1 |
| 1736198820 | 77.3 | 0.7 | 0.91 | 77.25 | 77.3 | 77.25 | 500 |
| 1735939620 | 76.599999 | -0.35 | -0.45 | 76.65 | 76.65 | 76.599999 | 61 |
| 1735853220 | 76.95 | 1.55 | 2.06 | 76.9 | 76.95 | 76.9 | 17 |
| 1735594020 | 75.4 | -2.55 | -3.27 | 75.5 | 76.5 | 75.4 | 45 |
| 1735334820 | 77.95 | 0.9 | 1.17 | 77.95 | 77.95 | 77.95 | 4 |
| 1734989220 | 77.05 | 2 | 2.66 | 78.55 | 78.55 | 77.05 | 4 |
| 1734730020 | 75.05 | -1.75 | -2.28 | 75.05 | 75.05 | 75.05 | 6 |
| 1734643620 | 76.8 | -2.85 | -3.58 | 76.9 | 76.9 | 76.8 | 33 |
| 1734557220 | 79.65 | -3 | -3.63 | 82.9 | 83 | 79.65 | 329 |
| 1734470820 | 82.65 | -1.5 | -1.78 | 83.05 | 84.4 | 82.65 | 32 |
| 1734384420 | 84.15 | 1.7 | 2.06 | 84.2 | 84.2 | 84.15 | 16 |
| 1734125220 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1734038820 | 82.45 | 0 | 0.00 | 82.45 | 82.45 | 82.45 | 0 |
| 1733952420 | 82.45 | -1.95 | -2.31 | 84.2 | 84.2 | 82.45 | 91 |
| 1733866020 | 84.4 | -1.9 | -2.20 | 85.95 | 86.05 | 84.4 | 32 |
| 1733779620 | 86.3 | 1.8 | 2.13 | 86.4 | 86.4 | 86.3 | 57 |
| 1733520420 | 84.5 | 0.7 | 0.84 | 84.5 | 84.5 | 84.5 | 1 |
| 1733434020 | 83.8 | -1.9 | -2.22 | 84.05 | 84.05 | 83.8 | 230 |
| 1733347620 | 85.7 | -2 | -2.28 | 85.7 | 85.7 | 85.7 | 18 |
| 1733261220 | 87.7 | -0.3 | -0.34 | 87.7 | 87.7 | 87.7 | 1 |
| 1733174820 | 88 | 0.8 | 0.92 | 88 | 88 | 88 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
