Sylvamo Corp Historical Data - 88L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sylvamo Corp (88L)
Sylvamo Corp (88L) Historical

Sylvamo Corp (88L)

64.55

1.05

(1.65%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.95	3.11501597444	62.6	62.95	62.6	35	62.70289855	DE
4	-1.7	-2.56603773585	66.25	66.25	62.6	13	63.4276856	DE
12	6.8	11.7748917749	57.75	66.5	53.15	47	62.25689403	DE
26	18.47	40.0824652778	46.08	66.5	42.26	61	54.78792723	DE
52	25.87	66.8821096174	38.68	66.5	36.94	124	45.36048465	DE
156	25.87	66.8821096174	38.68	66.5	36.94	124	45.36048465	DE
260	25.87	66.8821096174	38.68	66.5	36.94	124	45.36048465	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	62.9	0	0.00	62.9	62.9	62.9	0
1719347160	62.9	0.2	0.32	62.9	62.9	62.9	1
1719260820	62.7	-1.95	-3.02	62.6	62.95	62.6	68
1719001560	64.65	0	0.00	64.65	64.65	64.65	0
1718915160	64.65	0	0.00	64.65	64.65	64.65	0
1718828760	64.65	0	0.00	64.65	64.65	64.65	0
1718742360	64.65	-0.55	-0.84	64.65	64.65	64.65	1
1718656020	65.2	0.85	1.32	65.2	65.2	65.2	1
1718396820	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1718310420	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1718224020	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1718137620	64.349999	0	0.00	64.349999	64.349999	64.349999	0
1718051220	64.349999	-1.4	-2.13	64.75	64.75	64.349999	43
1717792020	65.75	2.2	3.46	65.75	65.75	65.75	1
1717705620	63.55	0	0.00	63.55	63.55	63.55	0
1717619220	63.55	-1.6	-2.46	63.55	63.55	63.55	4
1717532820	65.15	-1.1	-1.66	65.15	65.15	65.15	1
1717446420	66.25	0.65	0.99	66.25	66.25	66.25	1
1717187220	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1717100820	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1717014420	65.599999	0	0.00	65.599999	65.599999	65.599999	0
1716928020	65.599999	-0.9	-1.35	66	66	65.599999	575
1716841620	66.5	0	0.00	66.5	66.5	66.5	0
1716582420	66.5	1.25	1.92	64.2	66.5	64.2	88
1716496020	65.25	-0.8	-1.21	65.25	65.25	65.25	1
1716409560	66.05	0	0.00	66.05	66.05	66.05	0
1716323160	66.05	1	1.54	66.05	66.05	66.05	4
1716236820	65.05	0	0.00	65.05	65.05	65.05	0
1715977620	65.05	0.25	0.39	65.05	65.05	65.05	10
1715891220	64.8	0	0.00	64.8	64.8	64.8	0
1715804820	64.8	1.45	2.29	64.8	64.8	64.8	1
1715718360	63.35	0	0.00	63.35	63.35	63.35	0
1715631960	63.35	3.7	6.20	60	63.35	60	103
1715372820	59.65	-3.35	-5.32	62.25	62.5	59.65	110
1715286420	63	1.1	1.78	62.1	63	62.1	98
1715200020	61.9	0.95	1.56	61.15	61.9	61.15	108
1715113620	60.95	-0.05	-0.08	60.95	60.95	60.95	1
1715027220	61	0	0.00	61	61	61	0
1714768020	61	1.9	3.21	61	61	61	4
1714681560	59.1	0.7	1.20	59.1	59.1	59.1	1
1714508820	58.4	0.45	0.78	58.4	58.4	58.4	100
1714422420	57.95	0	0.00	57.95	57.95	57.95	0
1714163220	57.95	0	0.00	57.95	57.95	57.95	0
1714076820	57.95	0.75	1.31	57.95	57.95	57.95	1
1713990360	57.2	0	0.00	57.2	57.2	57.2	0
1713903960	57.2	2.2	4.00	57.2	57.2	57.2	1
1713817620	55	0	0.00	55	55	55	0
1713558420	55	1.75	3.29	53.75	55	53.75	32
1713472020	53.25	-0.35	-0.65	53.15	53.25	53.15	45
1713385620	53.6	-1.35	-2.46	53.6	53.6	53.6	6
1713299220	54.95	-0.5	-0.90	54.95	54.95	54.95	62
1713212820	55.45	-0.65	-1.16	55.45	55.45	55.45	1
1712953560	56.1	0	0.00	56.1	56.1	56.1	0
1712867160	56.1	0	0.00	56.1	56.1	56.1	0
1712780760	56.1	0	0.00	56.1	56.1	56.1	100
1712694360	56.1	0	0.00	56.1	56.1	56.1	0
1712607960	56.1	-1	-1.75	56	56.1	56	2
1712348760	57.1	0	0.00	57.1	57.1	57.1	0
1712262360	57.1	-0.65	-1.13	57.1	57.1	57.1	10
1712175960	57.75	-0.05	-0.09	57.75	57.75	57.75	25
1712089560	57.8	0.45	0.78	57.8	57.8	57.8	1
1711661160	57.35	0.75	1.33	56.8	57.5	56.8	102
1711574820	56.6	0.95	1.71	56.6	56.6	56.6	23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions