We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 8.8 | -0.25 | -2.76 | 8.8 | 8.8 | 8.8 | 500 |
| 1744835220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1744748820 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 9.05 | 20 |
| 1744662420 | 9.1 | 0.7 | 8.33 | 9.1 | 9.1 | 9.1 | 120 |
| 1744403220 | 8.4 | -0.3 | -3.45 | 8.4 | 8.4 | 8.4 | 400 |
| 1744316820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1744230420 | 8.6999999 | -1.2 | -12.12 | 8.6999999 | 8.6999999 | 8.6999999 | 85 |
| 1744144020 | 9.9 | 0.4 | 4.21 | 9.9 | 9.9 | 9.9 | 125 |
| 1744057620 | 9.5 | -0.45 | -4.52 | 9.4499999 | 10.1 | 9.4499999 | 987 |
| 1743798420 | 9.9499999 | -1.75 | -14.96 | 11 | 11 | 9.85 | 1038 |
| 1743712020 | 11.7 | -0.1 | -0.85 | 11.4 | 11.7 | 11.4 | 232 |
| 1743625620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1743539220 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 523 |
| 1743452820 | 11.9 | 0 | 0.00 | 12.1 | 12.1 | 11.9 | 298 |
| 1743197220 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 943 |
| 1743110820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 300 |
| 1743024420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742938020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 24 |
| 1742851620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742592420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1742506020 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 200 |
| 1742419620 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 100 |
| 1742333220 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1742246820 | 12.7 | 1 | 8.55 | 11.7 | 12.7 | 11.7 | 575 |
| 1741987620 | 11.7 | 0 | 0.00 | 12 | 12 | 11.7 | 305 |
| 1741901220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1741814820 | 11.7 | 0.1 | 0.86 | 11.5 | 11.7 | 11.5 | 90 |
| 1741728420 | 11.6 | 0.3 | 2.65 | 11.6 | 11.6 | 11.6 | 10 |
| 1741642020 | 11.3 | -0.7 | -5.83 | 11.3 | 11.3 | 11.3 | 100 |
| 1741382820 | 12 | -0.2 | -1.64 | 12.5 | 12.5 | 11.9 | 2903 |
| 1741296420 | 12.2 | 0.1 | 0.83 | 12.4 | 12.4 | 12.2 | 3000 |
| 1741210020 | 12.1 | 1.1 | 10.00 | 11.2 | 12.2 | 11.2 | 1591 |
| 1741123620 | 11 | 0.1 | 0.92 | 10.9 | 11 | 10.9 | 848 |
| 1741037220 | 10.9 | -0.4 | -3.54 | 11.2 | 11.2 | 10.9 | 4638 |
| 1740778020 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 90 |
| 1740691620 | 11.1 | 0 | 0.00 | 11 | 11.1 | 11 | 350 |
| 1740605220 | 11.1 | 0.5 | 4.72 | 11 | 11.2 | 11 | 456 |
| 1740518820 | 10.6 | -0.7 | -6.19 | 10.8 | 10.8 | 10.6 | 2618 |
| 1740432420 | 11.3 | -0.6 | -5.04 | 11.5 | 11.8 | 11.1 | 3710 |
| 1740173220 | 11.9 | -0.1 | -0.83 | 11.9 | 12.6 | 11.9 | 920 |
| 1740086820 | 12 | -0.1 | -0.83 | 12.4 | 12.4 | 12 | 415 |
| 1740000420 | 12.1 | 0 | 0.00 | 12.1 | 12.6 | 12.1 | 3944 |
| 1739914020 | 12.1 | -0.5 | -3.97 | 12.8 | 12.8 | 12.1 | 2826 |
| 1739827620 | 12.6 | 0.4 | 3.28 | 12.6 | 13 | 12.3 | 4152 |
| 1739568420 | 12.2 | 0.1 | 0.83 | 12.5 | 12.5 | 11.8 | 11230 |
| 1739482020 | 12.1 | 0.1 | 0.83 | 11.9 | 12.1 | 11.9 | 620 |
| 1739395620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1739309220 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 500 |
| 1739222820 | 12.3 | 1.1 | 9.82 | 12 | 12.4 | 12 | 285 |
| 1738963620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1738877220 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 45 |
| 1738790820 | 10.9 | -0.4 | -3.54 | 11 | 11 | 10.9 | 610 |
| 1738704420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738618020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1738358820 | 11.3 | 0.5 | 4.63 | 11.5 | 11.5 | 11.3 | 971 |
| 1738272420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738186020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738099620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738013220 | 10.8 | -0.4 | -3.57 | 11 | 11 | 10.699999 | 1099 |
| 1737754020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737667620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737581220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737494820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737408420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
