BuzzFeed Inc Historical Data - 89E0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
BuzzFeed Inc (89E0)
BuzzFeed Inc (89E0) Historical

BuzzFeed Inc (89E0)

0.00

0.00

(0.00%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.454	0.462	0.35	5489	0.40234816	DE
26	0	0	0.276	0.48	0.149	14361	0.29191573	DE
52	0	0	0.364	0.48	0.149	10365	0.29086781	DE
156	0	0	0.364	0.48	0.149	10365	0.29086781	DE
260	0	0	0.364	0.48	0.149	10365	0.29086781	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1718915220	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1718828820	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1718742420	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1718656020	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1718396820	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1718310420	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1718224020	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1718137620	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1718051220	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1717792020	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1717705620	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1717619220	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1717532820	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1717446420	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1717187220	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1717100820	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1717014420	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1716928020	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1716841620	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1716582420	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1716496020	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1716409620	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1716323220	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1716236820	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1715977620	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1715891220	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1715804820	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1715718420	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1715632020	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1715372820	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1715286420	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1715200020	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1715113620	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1715027220	0.3784	0	0.00	0.3784	0.3784	0.3784	0
1714768020	0.3784	0.0284	8.11	0.365	0.3784	0.365	8850
1714681620	0.35	0	0.00	0.35	0.35	0.35	0
1714508820	0.35	0	0.00	0.35	0.35	0.35	0
1714422420	0.35	0	0.00	0.35	0.35	0.35	0
1714163220	0.35	0	0.00	0.35	0.35	0.35	0
1714076820	0.35	0	0.00	0.35	0.35	0.35	0
1713990420	0.35	0	0.00	0.35	0.35	0.35	0
1713904020	0.35	0	0.00	0.35	0.35	0.35	0
1713817620	0.35	0	0.00	0.35	0.35	0.35	0
1713558420	0.35	0	0.00	0.35	0.35	0.35	0
1713472020	0.35	0	0.00	0.35	0.35	0.35	0
1713385620	0.35	-0.008	-2.23	0.35	0.35	0.35	250
1713299220	0.358	-0.036	-9.14	0.358	0.358	0.358	500
1713212820	0.394	0	0.00	0.394	0.394	0.394	0
1712953620	0.394	0.0362	10.12	0.394	0.394	0.394	1000
1712867160	0.3578	0	0.00	0.3578	0.3578	0.3578	0
1712780760	0.3578	0	0.00	0.3578	0.3578	0.3578	0
1712694360	0.3578	0	0.00	0.3578	0.3578	0.3578	0
1712607960	0.3578	-0.1042	-22.55	0.3906	0.42	0.3578	10332
1712348760	0.462	0	0.00	0.462	0.462	0.462	0
1712262360	0.462	0	0.00	0.462	0.462	0.462	0
1712175960	0.462	0	0.00	0.462	0.462	0.462	0
1712089560	0.462	0.044	10.53	0.454	0.462	0.454	12000
1711661160	0.418	0.036	9.42	0.358	0.418	0.358	1017
1711574820	0.382	0.078	25.66	0.382	0.382	0.382	10000
1711488360	0.304	-0.054	-15.08	0.304	0.304	0.304	2950
1711401960	0.358	0.004	1.13	0.326	0.358	0.326	270

OMX Helsinki Industrial ...

EDP Energias de Portugal (PK)

Barclays Bank Plc Point ...

OMX Stockholm Precious M...

Res.mtg 16 A2cs

NLBNPIT1V1V0 20351221 19...

Vlaamse Gemeenschap 0.6%...

MANDALA EXCHANGE TOKEN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions