Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A10 Networks Inc | 8A0 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.15 | -1.14% | 13.06 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.41 | 13.41 | 13.41 | 13.06 | 13.21 |
8A0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.91 | 14.18 | 13.24 | 13.81 | 403 | -0.85 | -6.11% |
1 Month | 14.28 | 15.13 | 13.24 | 13.97 | 208 | -1.22 | -8.54% |
3 Months | 12.50 | 15.13 | 11.79 | 13.35 | 156 | 0.56 | 4.48% |
6 Months | 11.89 | 15.13 | 11.64 | 12.81 | 132 | 1.17 | 9.84% |
1 Year | 14.01 | 15.13 | 9.93 | 11.67 | 211 | -0.95 | -6.78% |
3 Years | 14.01 | 15.13 | 9.93 | 11.67 | 211 | -0.95 | -6.78% |
5 Years | 14.01 | 15.13 | 9.93 | 11.67 | 211 | -0.95 | -6.78% |
8A0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 13.41 | 0.17 | 1.28% | 13.41 | 13.41 | 13.41 | 4 |
Jun 06 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0.00 |
Jun 05 2024 | 13.24 | -0.04 | -0.30% | 13.24 | 13.24 | 13.24 | 256 |
Jun 04 2024 | 13.28 | -0.90 | -6.35% | 13.28 | 13.28 | 13.28 | 2 |
Jun 03 2024 | 14.18 | 0.27 | 1.94% | 13.79 | 14.18 | 13.79 | 55 |
May 31 2024 | 13.91 | -0.22 | -1.56% | 13.91 | 13.91 | 13.91 | 1,300 |
May 30 2024 | 14.13 | 0.42 | 3.06% | 14.13 | 14.13 | 14.13 | 21 |
May 29 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0.00 |
May 28 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0.00 |
May 27 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0.00 |
May 24 2024 | 13.71 | -0.16 | -1.15% | 13.71 | 13.71 | 13.71 | 1 |
May 23 2024 | 13.87 | -1.26 | -8.33% | 14.28 | 14.28 | 13.87 | 103 |
May 22 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0.00 |
May 21 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0.00 |
May 20 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0.00 |
May 17 2024 | 15.13 | 0.31 | 2.09% | 15.13 | 15.13 | 15.13 | 30 |
May 16 2024 | 14.82 | 0.52 | 3.64% | 14.33 | 14.82 | 14.33 | 125 |
May 15 2024 | 14.30 | 0.02 | 0.14% | 14.30 | 14.30 | 14.30 | 366 |
May 14 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
May 13 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
May 10 2024 | 14.28 | -0.17 | -1.18% | 14.28 | 14.28 | 14.28 | 30 |
May 09 2024 | 14.45 | -0.30 | -2.03% | 14.06 | 14.45 | 14.06 | 101 |
May 08 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0.00 |