A10 Networks Inc Historical Data - 8A0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
A10 Networks Inc (8A0)
A10 Networks Inc (8A0) Historical

A10 Networks Inc (8A0)

17.95

0.00

( 0.00% )

Updated: 11:58:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.199999	-1.10192292573	18.149999	18.149999	17.41	94	17.60787234	DE
4	0.620001	3.57761705583	17.329999	18.45	17.329999	208	17.76793907	DE
12	4.45	32.962962963	13.5	18.45	13.22	138	16.72306254	DE
26	5.11	39.7975077882	12.84	18.45	11.11	102	15.575835	DE
52	5.95	49.5833333333	12	18.45	11.11	120	14.02621586	DE
156	3.94	28.1227694504	14.01	18.45	9.93	168	12.55193836	DE
260	3.94	28.1227694504	14.01	18.45	9.93	168	12.55193836	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	17.87	0.46	2.64	17.739999	17.87	17.739999	6
1736198820	17.41	-0.34	-1.92	17.7	17.7	17.41	120
1735939620	17.75	0	0.00	17.75	17.75	17.75	0
1735853220	17.75	0.14	0.80	18.149999	18.149999	17.75	156
1735594020	17.61	0.05	0.28	17.61	17.61	17.61	1
1735334820	17.559999	-0.28	-1.57	18.2	18.2	17.559999	685
1734989220	17.84	0.25	1.42	17.989999	17.989999	17.84	93
1734730020	17.59	-0.07	-0.40	17.59	17.59	17.59	52
1734643620	17.66	-0.61	-3.34	17.66	17.66	17.66	99
1734557220	18.27	0	0.00	18.27	18.27	18.27	20
1734470820	18.27	0	0.00	18.27	18.27	18.27	70
1734384420	18.27	0.14	0.77	17.95	18.45	17.95	241
1734125220	18.13	0	0.00	18.13	18.13	18.13	0
1734038820	18.13	0.36	2.03	18	18.13	18	90
1733952420	17.77	0.27	1.54	17.329999	17.77	17.329999	1070
1733866020	17.5	0.01	0.06	17.5	17.5	17.5	76
1733779620	17.489999	0.16	0.92	17.41	17.489999	17.39	585
1733520420	17.329999	-0.03	-0.17	17.329999	17.329999	17.329999	50
1733434020	17.36	0.17	0.99	17.36	17.36	17.36	4
1733347620	17.19	0.81	4.95	17.21	17.21	17.19	110
1733261220	16.379999	-0.27	-1.62	16.379999	16.379999	16.379999	81
1733174820	16.649999	0.68	4.26	16.649999	16.649999	16.649999	10
1732915620	15.97	-0.54	-3.27	15.97	15.97	15.97	166
1732829220	16.51	0.45	2.80	16.51	16.51	16.51	81
1732742820	16.059999	0	0.00	16.059999	16.059999	16.059999	0
1732656420	16.059999	-0.17	-1.05	15.49	16.059999	15.49	119
1732570020	16.23	0.59	3.77	16.23	16.23	16.23	4
1732310820	15.64	0	0.00	15.64	15.64	15.64	0
1732224420	15.64	0.15	0.97	15.64	15.64	15.64	7
1732138020	15.49	0	0.00	15.49	15.49	15.49	0
1732051620	15.49	-0.21	-1.34	15.14	15.49	15.14	116
1731965220	15.7	0.07	0.45	15.26	15.7	15.26	71
1731705960	15.63	-0.19	-1.20	15.63	15.63	15.63	25
1731619620	15.82	0	0.00	15.82	15.82	15.82	0
1731533220	15.82	0	0.00	15.82	15.82	15.82	0
1731446820	15.82	0.83	5.54	15.4	15.82	15.4	201
1731360420	14.99	-0.01	-0.07	14.99	14.99	14.99	138
1731101220	15	0.81	5.71	15	15	15	25
1731014760	14.19	0.37	2.68	14.39	14.42	14.19	149
1730928360	13.82	0.34	2.52	14.18	14.18	13.82	356
1730841960	13.48	0.26	1.97	13.48	13.48	13.48	10
1730751960	13.22	0	0.00	13.22	13.22	13.22	0
1730492760	13.22	0	0.00	13.22	13.22	13.22	0
1730406360	13.22	0	0.00	13.22	13.22	13.22	0
1730319960	13.22	0	0.00	13.22	13.22	13.22	0
1730233560	13.22	0	0.00	13.22	13.22	13.22	0
1730147160	13.22	0	0.00	13.22	13.22	13.22	0
1729887960	13.22	0	0.00	13.22	13.22	13.22	0
1729801560	13.22	-0.65	-4.69	13.22	13.22	13.22	1
1729715160	13.87	0.3	2.21	13.87	13.87	13.87	3
1729628760	13.57	0.2	1.50	13.57	13.57	13.57	48
1729542360	13.37	-0.13	-0.96	13.37	13.37	13.37	92
1729283160	13.5	0	0.00	13.5	13.5	13.5	0
1729196760	13.5	0	0.00	13.5	13.5	13.5	0
1729110360	13.5	0.77	6.05	13.5	13.5	13.5	166
1729023960	12.73	0	0.00	12.73	12.73	12.73	0
1728937560	12.73	0	0.00	12.73	12.73	12.73	0
1728678360	12.73	0	0.00	12.73	12.73	12.73	0
1728591960	12.73	0	0.00	12.73	12.73	12.73	0
1728505560	12.73	0	0.00	12.73	12.73	12.73	0
1728419160	12.73	-0.47	-3.56	12.73	12.73	12.73	5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions