Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altair Engineering Inc | 8A2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.00 | -1.22% | 81.00 | 16:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.00 | 82.00 |
8A2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.00 | 86.00 | 86.00 | 86.00 | 5 | -5.00 | -5.81% |
1 Month | 79.50 | 86.00 | 79.50 | 82.59 | 61 | 1.50 | 1.89% |
3 Months | 76.50 | 86.00 | 71.00 | 77.32 | 93 | 4.50 | 5.88% |
6 Months | 66.50 | 86.00 | 66.50 | 76.83 | 99 | 14.50 | 21.80% |
1 Year | 61.50 | 86.00 | 56.50 | 73.97 | 91 | 19.50 | 31.71% |
3 Years | 61.50 | 86.00 | 56.50 | 73.97 | 91 | 19.50 | 31.71% |
5 Years | 61.50 | 86.00 | 56.50 | 73.97 | 91 | 19.50 | 31.71% |
8A2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
May 30 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
May 29 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 86.00 | 0.00 |
May 28 2024 | 86.00 | 2.00 | 2.38% | 86.00 | 86.00 | 86.00 | 5 |
May 27 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
May 24 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
May 23 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 100 |
May 22 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 100 |
May 21 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 91 |
May 20 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
May 17 2024 | 84.00 | 1.00 | 1.20% | 84.00 | 84.00 | 84.00 | 13 |
May 16 2024 | 83.00 | 3.00 | 3.75% | 83.50 | 83.50 | 83.00 | 30 |
May 15 2024 | 80.00 | 0.50 | 0.63% | 80.00 | 80.00 | 80.00 | 4 |
May 14 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
May 13 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
May 10 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
May 09 2024 | 79.50 | 4.00 | 5.30% | 79.50 | 79.50 | 79.50 | 145 |
May 08 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
May 07 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
May 06 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
May 03 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
May 02 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |