Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atco Ltd | 8A6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.40 | 14:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.40 |
8A6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8A6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 26.60 | 18 |
| Jun 14 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| Jun 13 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
| Jun 12 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 26.80 | 26.80 | 75 |
| Jun 11 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jun 10 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jun 07 2024 | 27.00 | 0.00 | 0.00% | 27.20 | 27.20 | 27.00 | 101 |
| Jun 06 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jun 05 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jun 04 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| Jun 03 2024 | 27.00 | 0.40 | 1.50% | 26.80 | 27.00 | 26.80 | 74 |
| May 31 2024 | 26.60 | 0.00 | 0.00% | 26.80 | 26.80 | 26.60 | 13 |
| May 30 2024 | 26.60 | -0.40 | -1.48% | 26.60 | 26.60 | 26.60 | 245 |
| May 29 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.00 | 27.00 | 345 |
| May 28 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 115 |
| May 27 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
| May 23 2024 | 27.00 | -0.60 | -2.17% | 27.00 | 27.00 | 27.00 | 13 |
| May 22 2024 | 27.60 | 0.00 | 0.00% | 27.80 | 27.80 | 27.60 | 1,660 |
| May 21 2024 | 27.60 | 0.20 | 0.73% | 27.60 | 27.60 | 27.60 | 520 |
| May 20 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |
