Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atco Ltd | 8A6 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 26.40 | 14:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.40 |
8A6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8A6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 26.60 | -0.20 | -0.75% | 26.60 | 26.60 | 26.60 | 18 |
Jun 14 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
Jun 13 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
Jun 12 2024 | 26.80 | -0.20 | -0.74% | 26.80 | 26.80 | 26.80 | 75 |
Jun 11 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
Jun 10 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
Jun 07 2024 | 27.00 | 0.00 | 0.00% | 27.20 | 27.20 | 27.00 | 101 |
Jun 06 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
Jun 05 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
Jun 04 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
Jun 03 2024 | 27.00 | 0.40 | 1.50% | 26.80 | 27.00 | 26.80 | 74 |
May 31 2024 | 26.60 | 0.00 | 0.00% | 26.80 | 26.80 | 26.60 | 13 |
May 30 2024 | 26.60 | -0.40 | -1.48% | 26.60 | 26.60 | 26.60 | 245 |
May 29 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.00 | 27.00 | 345 |
May 28 2024 | 27.20 | 0.20 | 0.74% | 27.20 | 27.20 | 27.20 | 115 |
May 27 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
May 24 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0.00 |
May 23 2024 | 27.00 | -0.60 | -2.17% | 27.00 | 27.00 | 27.00 | 13 |
May 22 2024 | 27.60 | 0.00 | 0.00% | 27.80 | 27.80 | 27.60 | 1,660 |
May 21 2024 | 27.60 | 0.20 | 0.73% | 27.60 | 27.60 | 27.60 | 520 |
May 20 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0.00 |