We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.57480314961 | 6.35 | 6.35 | 6.35 | 29 | 6.35 | DE |
4 | -0.1 | -1.57480314961 | 6.35 | 6.35 | 6.35 | 29 | 6.35 | DE |
12 | -0.1 | -1.57480314961 | 6.35 | 6.35 | 6.35 | 29 | 6.35 | DE |
26 | 0.3 | 5.04201680672 | 5.95 | 7.1 | 5.8 | 487 | 6.87040554 | DE |
52 | 0.35 | 5.93220338983 | 5.9 | 7.1 | 5.8 | 450 | 6.74090302 | DE |
156 | -0.4 | -6.01503759398 | 6.65 | 7.1 | 5.8 | 380 | 6.73970588 | DE |
260 | -0.4 | -6.01503759398 | 6.65 | 7.1 | 5.8 | 380 | 6.73970588 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1734730020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1734643620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1734557220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1734470820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
1734384420 | 6.35 | -0.75 | -10.56 | 6.35 | 6.35 | 6.35 | 29 |
1734121560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1734035160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1733948760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1733862360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1733775960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1733516760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1733430360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1733343960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1733257560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1733171160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1732911960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1732825560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1732739160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1732652760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1732566360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1732307160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1732220760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1732134360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1732047960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1731961560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1731702360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1731615960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1731529560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1731443160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1731356760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1731097560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1731011160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1730924760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1730838360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1730751960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1730492760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1730406360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1730319960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1730233560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1730147160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1729887960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1729801560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1729715160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1729628760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1729542360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1729283160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1729196760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1729110360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1729023960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1728937560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1728678360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1728591960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1728505560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1728419160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1728332760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1728073560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1727987160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1727900760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1727814360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1727727960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1727468760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1727382360 | 7.1 | 1.15 | 19.33 | 7.1 | 7.1 | 7.1 | 1549 |
1727247600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions