Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Autohome Inc | 8AHB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -0.76% | 26.20 | 13:13:28 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.80 | 25.80 | 26.20 | 26.40 |
8AHB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.00 | 26.20 | 25.80 | 26.18 | 469 | 0.20 | 0.77% |
1 Month | 26.40 | 27.20 | 25.00 | 26.21 | 406 | -0.20 | -0.76% |
3 Months | 24.00 | 27.20 | 23.20 | 25.38 | 405 | 2.20 | 9.17% |
6 Months | 24.40 | 27.20 | 22.60 | 24.74 | 343 | 1.80 | 7.38% |
1 Year | 26.60 | 29.60 | 22.60 | 25.24 | 335 | -0.40 | -1.50% |
3 Years | 26.60 | 29.60 | 22.60 | 25.24 | 335 | -0.40 | -1.50% |
5 Years | 26.60 | 29.60 | 22.60 | 25.24 | 335 | -0.40 | -1.50% |
8AHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 26.00 | -0.20 | -0.76% | 26.00 | 26.00 | 26.00 | 200 |
Jun 05 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 0.00 |
Jun 04 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 100 |
Jun 03 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.20 | 26.20 | 300 |
May 31 2024 | 26.20 | 0.80 | 3.15% | 26.00 | 26.20 | 26.00 | 1,275 |
May 30 2024 | 25.40 | 0.40 | 1.60% | 25.40 | 25.40 | 25.40 | 200 |
May 29 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 28 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 27 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 24 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 23 2024 | 25.00 | -2.20 | -8.09% | 25.60 | 25.60 | 25.00 | 398 |
May 22 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 21 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 20 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 17 2024 | 27.20 | 0.60 | 2.26% | 27.20 | 27.20 | 27.20 | 100 |
May 16 2024 | 26.60 | 0.00 | 0.00% | 26.60 | 26.60 | 26.60 | 0.00 |
May 15 2024 | 26.60 | -0.60 | -2.21% | 26.60 | 26.60 | 26.60 | 1,203 |
May 14 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0.00 |
May 13 2024 | 27.20 | 0.80 | 3.03% | 27.20 | 27.20 | 27.20 | 125 |
May 10 2024 | 26.40 | 2.00 | 8.20% | 26.40 | 26.40 | 26.40 | 160 |
May 09 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
May 08 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
May 07 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |