ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Autohome Inc

Autohome Inc (8AHB)

25.40
0.00
(0.00%)
Closed December 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025.426.225.211525.8DE
4-0.2-0.7812525.628.625.230026.5606448DE
12-4.4-14.765100671129.831.825.233027.74624431DE
260.41.62531.820.836426.3806369DE
520.83.2520325203324.631.820.837625.44865447DE
156-1.2-4.5112781954926.631.820.835425.62721065DE
260-1.2-4.5112781954926.631.820.835425.62721065DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498922025.2-0.6-2.3326.226.225.228
173473002025.800.0025.825.825.80
173464362025.800.0025.825.825.80
173455722025.800.0025.825.825.80
173447082025.8-0.8-3.0125.425.825.4115
173438442026.600.0026.626.626.60
173412522026.600.0026.626.626.60
173403882026.600.0026.626.626.60
173395242026.600.0026.626.626.60
173386602026.6-2-6.9926.626.626.6307
173377962028.61.45.1528.628.628.6155
173352042027.200.0027.227.227.20
173343402027.200.0027.227.227.20
173334762027.200.0027.227.227.20
173326122027.213.822727.227260
173317482026.20.62.3426.226.226.2862
173291562025.600.0025.625.625.60
173282922025.600.0025.625.625.60
173274282025.600.0025.625.625.60
173265642025.600.0025.625.625.60
173257002025.60.20.7925.625.625.6100
173231076025.400.0025.425.425.40
173222436025.400.0025.425.425.40
173213796025.400.0025.425.425.40
173205156025.400.0025.425.425.40
173196516025.400.0025.425.425.40
173170596025.400.0025.425.425.40
173161956025.4-0.8-3.0525.425.425.4400
173153322026.200.0026.226.226.20
173144682026.200.0026.226.226.20
173136042026.2-0.4-1.5026.226.226.2203
173110116026.600.0026.626.626.60
173101476026.600.0026.626.626.60
173092836026.600.0026.626.626.60
173084196026.600.0026.626.626.60
173075556026.600.0026.626.626.60
173049636026.600.0026.626.626.60
173040996026.6-0.8-2.9226.626.626.6150
173031996027.400.0027.427.427.40
173023356027.400.0027.427.427.40
173014716027.400.0027.427.427.40
172988796027.400.0027.427.427.40
172980156027.400.0027.427.427.40
172971516027.4-2.2-7.4327.627.627.41138
172962882029.600.0029.629.629.60
172954242029.600.0029.629.629.60
172928322029.600.0029.629.629.60
172919682029.600.0029.629.629.60
172911042029.600.0029.629.629.60
172902402029.600.0029.629.629.60
172893762029.600.0029.629.629.6100
172867836029.600.0029.629.629.60
172859196029.6-0.8-2.6329.829.829.6105
172850556030.400.0030.430.430.40
172841916030.400.0030.430.430.40
172833276030.4-1-3.18313130.492
172807362031.400.0031.431.431.40
172798722031.400.0031.431.431.40
172790082031.42.27.5331.831.831.4595
172781442029.2-0.6-2.0129.229.229.2440
172772802029.81.24.2029.829.829.8250
172746876028.60.82.8829.829.828.6730
172738236027.80.82.9629.229.627.8916
1727295960272.610.66272727200

Your Recent History

Delayed Upgrade Clock