Ocean Biomedical Inc Historical Data - 8AW0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ocean Biomedical Inc (8AW0)
Ocean Biomedical Inc (8AW0) Historical

Ocean Biomedical Inc (8AW0)

0.095

-0.002

(-2.06%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.028	-22.7642276423	0.123	0.123	0.0855	62285	0.10194589	DE
4	-0.119	-55.6074766355	0.214	40.295	0.0855	141188	0.16045677	DE
12	-0.54	-85.0393700787	0.635	40.295	0.0855	100045	0.17998691	DE
26	-0.865	-90.1041666667	0.96	40.295	0.0855	77724	0.18185696	DE
52	-1.585	-94.3452380952	1.68	40.295	0.0855	33962	0.57547539	DE
156	-1.585	-94.3452380952	1.68	40.295	0.0855	33962	0.57547539	DE
260	-1.585	-94.3452380952	1.68	40.295	0.0855	33962	0.57547539	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.0995	0.0065	6.99	0.0995	0.0995	0.0995	4000
1740691620	0.093	-0.007	-7.00	0.101	0.101	0.0855	29500
1740605220	0.1	-0.003	-2.91	0.109	0.112	0.1	38425
1740518820	0.103	-0.016	-13.45	0.1	0.103	0.0925	239000
1740432420	0.119	-0.004	-3.25	0.119	0.119	0.119	2000
1740173220	0.123	0	0.00	0.123	0.123	0.123	2500
1740086820	0.123	0.006	5.13	0.15	0.182	0.123	251577
1740000420	0.117	-0.016	-12.03	0.12	0.122	0.117	33500
1739914020	0.133	0.008	6.40	0.122	0.137	0.122	36275
1739827620	0.125	0.005	4.17	0.125	0.125	0.125	800
1739568420	0.12	-0.022	-15.49	0.14	0.14	0.12	119325
1739482020	0.1419999	-0.02	-12.35	0.152	0.157	0.1419999	65350
1739395620	0.162	-0.042	-20.59	0.199	0.199	0.153	270444
1739309220	0.2039999	0.061	42.66	0.186	0.274	0.167	1055622
1739222820	0.1429999	0.0189999	15.32	0.224	0.256	0.118	413000
1738963620	0.124	-0.011	-8.15	0.1409999	40.295	0.124	43400
1738877220	0.135	-0.002	-1.46	0.156	0.222	0.134	61800
1738790820	0.137	-0.011	-7.43	0.137	0.1409999	0.137	32550
1738704420	0.148	-0.033	-18.23	0.177	0.177	0.148	58440
1738618020	0.181	-0.023	-11.27	0.192	0.192	0.168	62000
1738358820	0.2039999	0.0059999	3.03	0.214	0.214	0.193	8250
1738272420	0.198	-0.078	-28.26	0.27	0.27	0.194	47450
1738186020	0.276	-0.082	-22.91	0.322	0.62	0.276	135816
1738099620	0.358	-0.272	-43.17	0.358	0.358	0.358	3000
1738013220	0.63	0	0.00	0.63	0.63	0.63	0
1737754020	0.63	0	0.00	0.63	0.63	0.63	0
1737667620	0.63	0	0.00	0.63	0.63	0.63	0
1737581220	0.63	0	0.00	0.63	0.63	0.63	0
1737494820	0.63	0	0.00	0.63	0.63	0.63	0
1737408420	0.63	0	0.00	0.63	0.63	0.63	0
1737149220	0.63	0	0.00	0.63	0.63	0.63	0
1737062820	0.63	0	0.00	0.63	0.63	0.63	0
1736976420	0.63	0	0.00	0.63	0.63	0.63	0
1736890020	0.63	0	0.00	0.63	0.63	0.63	0
1736803620	0.63	0	0.00	0.63	0.63	0.63	0
1736544420	0.63	0	0.00	0.63	0.63	0.63	0
1736458020	0.63	0	0.00	0.63	0.63	0.63	0
1736371620	0.63	-0.06	-8.70	0.635	0.635	0.63	39000
1736285220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1736198820	0.6899999	0.0549999	8.66	0.6899999	0.6899999	0.6899999	4250
1735939620	0.635	0.025	4.10	0.625	0.635	0.625	39000
1735853220	0.61	0	0.00	0.61	0.61	0.61	0
1735594020	0.61	0	0.00	0.61	0.61	0.61	0
1735334820	0.61	0	0.00	0.61	0.61	0.61	0
1734989220	0.61	0.11	22.00	0.5749999	0.61	0.5749999	1640
1734730020	0.5	-0.105	-17.36	0.6	0.6	0.5	6340
1734643620	0.605	0	0.00	0.605	0.605	0.605	0
1734557220	0.605	-0.065	-9.70	0.605	0.605	0.605	80
1734470820	0.67	0	0.00	0.67	0.67	0.67	0
1734384420	0.67	0.035	5.51	0.67	0.67	0.67	67
1734125220	0.635	0	0.00	0.635	0.635	0.635	0
1734038820	0.635	-0.065	-9.29	0.635	0.635	0.635	1000
1733900400	0.7	0	0.00	0.7	0.7	0.7	0
1733814000	0.7	0	0.00	0.7	0.7	0.7	0
1733727600	0.7	0	0.00	0.7	0.7	0.7	0
1733468400	0.7	0	0.00	0.7	0.7	0.7	0
1733382000	0.7	0	0.00	0.7	0.7	0.7	0
1733295600	0.7	0	0.00	0.7	0.7	0.7	0
1733209200	0.7	0	0.00	0.7	0.7	0.7	0
1733122800	0.7	0	0.00	0.7	0.7	0.7	0

Ocean Biomedical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions