ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ocean Biomedical Inc

Ocean Biomedical Inc (8AW0)

0.095
-0.002
(-2.06%)
Closed March 01 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407780200.09950.00656.990.09950.09950.09954000
17406916200.093-0.007-7.000.1010.1010.085529500
17406052200.1-0.003-2.910.1090.1120.138425
17405188200.103-0.016-13.450.10.1030.0925239000
17404324200.119-0.004-3.250.1190.1190.1192000
17401732200.12300.000.1230.1230.1232500
17400868200.1230.0065.130.150.1820.123251577
17400004200.117-0.016-12.030.120.1220.11733500
17399140200.1330.0086.400.1220.1370.12236275
17398276200.1250.0054.170.1250.1250.125800
17395684200.12-0.022-15.490.140.140.12119325
17394820200.1419999-0.02-12.350.1520.1570.141999965350
17393956200.162-0.042-20.590.1990.1990.153270444
17393092200.20399990.06142.660.1860.2740.1671055622
17392228200.14299990.018999915.320.2240.2560.118413000
17389636200.124-0.011-8.150.140999940.2950.12443400
17388772200.135-0.002-1.460.1560.2220.13461800
17387908200.137-0.011-7.430.1370.14099990.13732550
17387044200.148-0.033-18.230.1770.1770.14858440
17386180200.181-0.023-11.270.1920.1920.16862000
17383588200.20399990.00599993.030.2140.2140.1938250
17382724200.198-0.078-28.260.270.270.19447450
17381860200.276-0.082-22.910.3220.620.276135816
17380996200.358-0.272-43.170.3580.3580.3583000
17380132200.6300.000.630.630.630
17377540200.6300.000.630.630.630
17376676200.6300.000.630.630.630
17375812200.6300.000.630.630.630
17374948200.6300.000.630.630.630
17374084200.6300.000.630.630.630
17371492200.6300.000.630.630.630
17370628200.6300.000.630.630.630
17369764200.6300.000.630.630.630
17368900200.6300.000.630.630.630
17368036200.6300.000.630.630.630
17365444200.6300.000.630.630.630
17364580200.6300.000.630.630.630
17363716200.63-0.06-8.700.6350.6350.6339000
17362852200.689999900.000.68999990.68999990.68999990
17361988200.68999990.05499998.660.68999990.68999990.68999994250
17359396200.6350.0254.100.6250.6350.62539000
17358532200.6100.000.610.610.610
17355940200.6100.000.610.610.610
17353348200.6100.000.610.610.610
17349892200.610.1122.000.57499990.610.57499991640
17347300200.5-0.105-17.360.60.60.56340
17346436200.60500.000.6050.6050.6050
17345572200.605-0.065-9.700.6050.6050.60580
17344708200.6700.000.670.670.670
17343844200.670.0355.510.670.670.6767
17341252200.63500.000.6350.6350.6350
17340388200.635-0.065-9.290.6350.6350.6351000
17339004000.700.000.70.70.70
17338140000.700.000.70.70.70
17337276000.700.000.70.70.70
17334684000.700.000.70.70.70
17333820000.700.000.70.70.70
17332956000.700.000.70.70.70
17332092000.700.000.70.70.70
17331228000.700.000.70.70.70

Your Recent History

Delayed Upgrade Clock