Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alta Copper Corp | 8BF | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.002 | 0.44% | 0.452 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.452 | 0.45 |
8BF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.456 | 0.456 | 0.448 | 0.448 | 4,629 | -0.004 | -0.88% |
1 Month | 0.408 | 0.53 | 0.408 | 0.501928 | 11,863 | 0.044 | 10.78% |
3 Months | 0.268 | 0.53 | 0.268 | 0.432847 | 8,180 | 0.184 | 68.66% |
6 Months | 0.246 | 0.53 | 0.229 | 0.376362 | 7,313 | 0.206 | 83.74% |
1 Year | 0.29 | 0.53 | 0.207 | 0.360422 | 7,460 | 0.162 | 55.86% |
3 Years | 0.29 | 0.53 | 0.207 | 0.360422 | 7,460 | 0.162 | 55.86% |
5 Years | 0.29 | 0.53 | 0.207 | 0.360422 | 7,460 | 0.162 | 55.86% |
8BF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
Jun 06 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
Jun 05 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
Jun 04 2024 | 0.448 | 0.00 | 0.00% | 0.448 | 0.448 | 0.448 | 0.00 |
Jun 03 2024 | 0.448 | -0.062 | -12.16% | 0.456 | 0.456 | 0.448 | 4,629 |
May 31 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
May 30 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
May 29 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
May 28 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0.00 |
May 27 2024 | 0.51 | 0.00 | 0.00% | 0.515 | 0.515 | 0.51 | 2,055 |
May 24 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.51 | 0.51 | 1,250 |
May 23 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0.00 |
May 22 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 0.53 | 40,000 |
May 21 2024 | 0.52 | 0.03 | 6.12% | 0.52 | 0.52 | 0.52 | 4,500 |
May 20 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0.00 |
May 17 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 529 |
May 16 2024 | 0.49 | -0.006 | -1.21% | 0.505 | 0.505 | 0.482 | 39,330 |
May 15 2024 | 0.496 | 0.06 | 13.76% | 0.436 | 0.496 | 0.436 | 21,645 |
May 14 2024 | 0.436 | 0.028 | 6.86% | 0.436 | 0.436 | 0.436 | 2,250 |
May 13 2024 | 0.408 | 0.00 | 0.00% | 0.408 | 0.408 | 0.408 | 0.00 |
May 10 2024 | 0.408 | 0.012 | 3.03% | 0.408 | 0.408 | 0.408 | 2,440 |
May 09 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |
May 08 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0.00 |