We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0160001 | 5.5555922068 | 0.2879999 | 0.316 | 0.276 | 787 | 0.30055372 | DE |
| 4 | 0.0140001 | 4.82762235435 | 0.2899999 | 0.316 | 0.27 | 3069 | 0.28686182 | DE |
| 12 | -0.084 | -21.6494845361 | 0.388 | 0.388 | 0.27 | 4207 | 0.32664976 | DE |
| 26 | -0.146 | -32.4444444444 | 0.45 | 0.45 | 0.27 | 4803 | 0.3659224 | DE |
| 52 | 0.062 | 25.6198347107 | 0.242 | 0.53 | 0.238 | 6166 | 0.38017396 | DE |
| 156 | 0.0140001 | 4.82762235435 | 0.2899999 | 0.53 | 0.207 | 6169 | 0.36291118 | DE |
| 260 | 0.0140001 | 4.82762235435 | 0.2899999 | 0.53 | 0.207 | 6169 | 0.36291118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.302 | 0 | 0.00 | 0.316 | 0.316 | 0.302 | 36 |
| 1736198820 | 0.302 | 0.002 | 0.67 | 0.302 | 0.302 | 0.302 | 2011 |
| 1735939620 | 0.3 | 0.024 | 8.70 | 0.2879998 | 0.3 | 0.2879998 | 1001 |
| 1735853220 | 0.276 | -0.008 | -2.82 | 0.2879998 | 0.2879998 | 0.276 | 98 |
| 1735594020 | 0.2839999 | 0.0099999 | 3.65 | 0.27 | 0.2839999 | 0.27 | 14000 |
| 1735334820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1734989220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1734730020 | 0.274 | -0.016 | -5.52 | 0.274 | 0.274 | 0.274 | 1039 |
| 1734643620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734557220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734470820 | 0.2899999 | -0.022 | -7.05 | 0.2899999 | 0.2899999 | 0.2899999 | 3300 |
| 1734384420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1734125220 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1734038820 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1733952420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1733866020 | 0.312 | 0.014 | 4.70 | 0.312 | 0.312 | 0.312 | 16100 |
| 1733779620 | 0.298 | -0.02 | -6.29 | 0.31 | 0.31 | 0.298 | 209 |
| 1733520420 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 6 |
| 1733434020 | 0.318 | 0.002 | 0.63 | 0.318 | 0.318 | 0.318 | 3197 |
| 1733347620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1733261220 | 0.316 | -0.006 | -1.86 | 0.316 | 0.316 | 0.316 | 1 |
| 1733174820 | 0.322 | -0.006 | -1.83 | 0.332 | 0.332 | 0.306 | 2085 |
| 1732915620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732829220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732742820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732656420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732570020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732310820 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732224420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732138020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1732051620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731965220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731706020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731619620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731533220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731446820 | 0.328 | -0.002 | -0.61 | 0.316 | 0.328 | 0.296 | 16530 |
| 1731360360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731101160 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731014760 | 0.33 | -0.012 | -3.51 | 0.342 | 0.358 | 0.33 | 2956 |
| 1730928360 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1730841960 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1730755560 | 0.342 | -0.018 | -5.00 | 0.358 | 0.358 | 0.342 | 301 |
| 1730496360 | 0.36 | 0.0120001 | 3.45 | 0.36 | 0.36 | 0.342 | 1079 |
| 1730409960 | 0.3479999 | -0.028 | -7.45 | 0.3479999 | 0.3479999 | 0.3479999 | 4000 |
| 1730323560 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730237160 | 0.376 | -0.012 | -3.09 | 0.376 | 0.376 | 0.376 | 1500 |
| 1730147160 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729887960 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729801560 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729715160 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729628760 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729542360 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1729283160 | 0.388 | 0.008 | 2.11 | 0.388 | 0.388 | 0.388 | 14700 |
| 1729196760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729110360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729023960 | 0.38 | -0.012 | -3.06 | 0.38 | 0.38 | 0.38 | 3000 |
| 1728937620 | 0.392 | -0.004 | -1.01 | 0.402 | 0.402 | 0.392 | 2670 |
| 1728678360 | 0.396 | -0.014 | -3.41 | 0.396 | 0.396 | 0.396 | 3000 |
| 1728591960 | 0.4099999 | 0.064 | 18.50 | 0.36 | 0.422 | 0.36 | 20520 |
| 1728505560 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1728419160 | 0.3459999 | -0.002 | -0.57 | 0.3459999 | 0.3459999 | 0.3459999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
