ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36967
-0.02%
Bitcoin
64,086.18
-0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. BlackRock Capital Investment Corp (8BK)

  7. BlackRock Capital Investment Corp (8BK) Historical

BlackRock Capital Investment Corp

BlackRock Capital Investment Corp (8BK)

TG
0.00
0.00
(0.00%)
Closed June 23 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26003.5653.743.2922063.52137654DE
52003.2853.743.05515863.48735955DE
156003.2853.743.05515863.48735955DE
260003.2853.743.05515863.48735955DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17189496003.400.003.43.43.40
17188632003.400.003.43.43.40
17187768003.400.003.43.43.40
17186904003.400.003.43.43.40
17186040003.400.003.43.43.40
17183448003.400.003.43.43.40
17182584003.400.003.43.43.40
17181720003.400.003.43.43.40
17180856003.400.003.43.43.40
17179992003.400.003.43.43.40
17177400003.400.003.43.43.40
17176536003.400.003.43.43.40
17175672003.400.003.43.43.40
17174808003.400.003.43.43.40
17173944003.400.003.43.43.40
17171352003.400.003.43.43.40
17170488003.400.003.43.43.40
17169624003.400.003.43.43.40
17168760003.400.003.43.43.40
17167896003.400.003.43.43.40
17165304003.400.003.43.43.40
17164440003.400.003.43.43.40
17163576003.400.003.43.43.40
17162712003.400.003.43.43.40
17161848003.400.003.43.43.40
17159256003.400.003.43.43.40
17158392003.400.003.43.43.40
17157528003.400.003.43.43.40
17156664003.400.003.43.43.40
17155800003.400.003.43.43.40
17153208003.400.003.43.43.40
17152344003.400.003.43.43.40
17151480003.400.003.43.43.40
17150616003.400.003.43.43.40
17149752003.400.003.43.43.40
17147160003.400.003.43.43.40
17146296003.400.003.43.43.40
17144568003.400.003.43.43.40
17143704003.400.003.43.43.40
17141112003.400.003.43.43.40
17140248003.400.003.43.43.40
17139384003.400.003.43.43.40
17138520003.400.003.43.43.40
17137656003.400.003.43.43.40
17135064003.400.003.43.43.40
17134200003.400.003.43.43.40
17133336003.400.003.43.43.40
17132472003.400.003.43.43.40
17131608003.400.003.43.43.40
17129016003.400.003.43.43.40
17128152003.400.003.43.43.40
17127288003.400.003.43.43.40
17126424003.400.003.43.43.40
17125560003.400.003.43.43.40
17122968003.400.003.43.43.40
17122104003.400.003.43.43.40
17121240003.400.003.43.43.40
17120376003.400.003.43.43.40
17116056003.400.003.43.43.40
17115192003.400.003.43.43.40
17114328003.400.003.43.43.40
17113464003.400.003.43.43.40

Your Recent History

TG
8BK
BlackRock Capital Invest...
COIN
WOOFFUST
WoofWork.io
NYSE
OPAD
Offerpad Solutions
LSE
0GJQ
Halcor Metals Work
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved