We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -28.3464566929 | 1.27 | 1.27 | 1.1499999 | 2727 | 1.20378972 | DE |
| 4 | -0.52 | -36.3636363636 | 1.43 | 1.54 | 1.1499999 | 5999 | 1.25131493 | DE |
| 12 | -1.73 | -65.5303030303 | 2.64 | 2.64 | 1.1499999 | 4964 | 1.39013231 | DE |
| 26 | -3.85 | -80.8823529412 | 4.76 | 5.2 | 1.1499999 | 4502 | 1.73105848 | DE |
| 52 | -4.46 | -83.0540037244 | 5.37 | 5.77 | 1.1499999 | 2889 | 1.80938795 | DE |
| 156 | -4.46 | -83.0540037244 | 5.37 | 5.77 | 1.1499999 | 2889 | 1.80938795 | DE |
| 260 | -4.46 | -83.0540037244 | 5.37 | 5.77 | 1.1499999 | 2889 | 1.80938795 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719260820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719001620 | 1.1499999 | -0.04 | -3.36 | 1.1499999 | 1.1499999 | 1.1499999 | 1180 |
| 1718915160 | 1.19 | -0.08 | -6.30 | 1.19 | 1.19 | 1.19 | 5000 |
| 1718828820 | 1.27 | -0.09 | -6.62 | 1.27 | 1.27 | 1.27 | 2000 |
| 1718742360 | 1.36 | 0.17 | 14.29 | 1.36 | 1.36 | 1.36 | 700 |
| 1718656020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718396820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718310420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718224020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718137620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1718051220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717792020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1717705620 | 1.19 | -0.1 | -7.75 | 1.3 | 1.3 | 1.19 | 14600 |
| 1717619220 | 1.29 | 0.02 | 1.57 | 1.3 | 1.32 | 1.29 | 11500 |
| 1717532820 | 1.27 | -0.13 | -9.29 | 1.27 | 1.28 | 1.27 | 16000 |
| 1717446420 | 1.4 | -0.03 | -2.10 | 1.54 | 1.54 | 1.4 | 2490 |
| 1717187220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1717100820 | 1.43 | -0.03 | -2.05 | 1.43 | 1.43 | 1.43 | 525 |
| 1717014420 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1716928020 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1716841620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1716582420 | 1.46 | 0.06 | 4.29 | 1.43 | 1.46 | 1.43 | 1310 |
| 1716496020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716409620 | 1.4 | 0.1 | 7.69 | 1.4 | 1.4 | 1.4 | 2143 |
| 1716323220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1716236820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715977620 | 1.3 | -0.07 | -5.11 | 1.3 | 1.3 | 1.3 | 2800 |
| 1715891220 | 1.37 | -0.25 | -15.43 | 1.4 | 1.4 | 1.37 | 14600 |
| 1715804820 | 1.62 | -0.44 | -21.36 | 1.75 | 1.75 | 1.62 | 12900 |
| 1715718420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715632020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715372820 | 2.06 | -0.04 | -1.90 | 2.06 | 2.06 | 2.06 | 300 |
| 1715286420 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 90 |
| 1715200020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715113620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715027220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1714768020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1714681620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1714508820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1714422420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1714163220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1714076820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1713990420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1713904020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1713817620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1713558420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1713472020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1713385620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1713299220 | 2.12 | -0.34 | -13.82 | 1.96 | 2.12 | 1.96 | 5700 |
| 1713212820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1712953620 | 2.46 | -0.18 | -6.82 | 2.46 | 2.46 | 2.46 | 375 |
| 1712867160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1712780760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1712694360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1712607960 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1712348760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1712262360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 110 |
| 1712179560 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1712093160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1711661160 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1711574760 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1711488360 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
