We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.444444444444 | 0.045 | 0.0528 | 0.035 | 20500 | 0.04926341 | DE |
| 4 | -0.0175999 | -28.0253630977 | 0.0627999 | 0.0758 | 0.035 | 25473 | 0.05457968 | DE |
| 12 | -0.0186 | -29.1536050157 | 0.0638 | 0.0868 | 0.035 | 25187 | 0.05875606 | DE |
| 26 | -0.0434 | -48.9841986456 | 0.0886 | 0.0938 | 0.035 | 19972 | 0.06299271 | DE |
| 52 | -0.0598 | -56.9523809524 | 0.105 | 0.138 | 0.035 | 19632 | 0.07283082 | DE |
| 156 | -0.0883 | -66.1423220974 | 0.1335 | 0.138 | 0.035 | 17728 | 0.0764391 | DE |
| 260 | -0.0883 | -66.1423220974 | 0.1335 | 0.138 | 0.035 | 17728 | 0.0764391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1732051620 | 0.0488 | -0.004 | -7.58 | 0.0488 | 0.0488 | 0.0488 | 30000 |
| 1731965220 | 0.0528 | 0.0078 | 17.33 | 0.0528 | 0.0528 | 0.0528 | 19000 |
| 1731705960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731619560 | 0.045 | -0.0046 | -9.27 | 0.045 | 0.045 | 0.045 | 12500 |
| 1731533160 | 0.0496 | 0.001 | 2.06 | 0.0496 | 0.0496 | 0.0496 | 25000 |
| 1731446820 | 0.0486 | -0.0034 | -6.54 | 0.0482 | 0.0486 | 0.0482 | 36500 |
| 1731360420 | 0.052 | -0.004 | -7.14 | 0.0522 | 0.0522 | 0.052 | 33000 |
| 1731101160 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1731014760 | 0.056 | -0.003 | -5.08 | 0.056 | 0.056 | 0.056 | 25000 |
| 1730928360 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1730841960 | 0.059 | 0.0038 | 6.88 | 0.059 | 0.059 | 0.059 | 14313 |
| 1730755560 | 0.0552 | -0.0038 | -6.44 | 0.0552 | 0.0552 | 0.0552 | 1 |
| 1730496360 | 0.059 | -0.0034 | -5.45 | 0.0758 | 0.0758 | 0.0522 | 61366 |
| 1730409960 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1730323560 | 0.0624 | -0.0004 | -0.64 | 0.0626 | 0.0626 | 0.0624 | 45000 |
| 1730237160 | 0.0627999 | 0 | 0.00 | 0.0627999 | 0.0627999 | 0.0627999 | 0 |
| 1730150760 | 0.0627999 | -0.0004 | -0.63 | 0.0627999 | 0.0627999 | 0.0627999 | 4000 |
| 1729887960 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729801560 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729715160 | 0.0632 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0632 | 0 |
| 1729628760 | 0.0632 | 0.0012 | 1.94 | 0.0668 | 0.0668 | 0.0632 | 64409 |
| 1729542360 | 0.062 | 0.0024 | 4.03 | 0.065 | 0.065 | 0.0598 | 161000 |
| 1729283160 | 0.0596 | 0.0002 | 0.34 | 0.0596 | 0.0596 | 0.0596 | 12224 |
| 1729196760 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1729110360 | 0.0594 | 0.0002 | 0.34 | 0.069 | 0.069 | 0.0594 | 48500 |
| 1729023960 | 0.0592 | -0.0134 | -18.46 | 0.0592 | 0.0592 | 0.0592 | 5300 |
| 1728937620 | 0.0726 | 0.0134 | 22.64 | 0.0726 | 0.0726 | 0.0726 | 6000 |
| 1728678360 | 0.0592 | -0.0002 | -0.34 | 0.0592 | 0.0592 | 0.0592 | 15000 |
| 1728591960 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1728505560 | 0.0594 | -0.0006 | -1.00 | 0.0594 | 0.0594 | 0.0594 | 20000 |
| 1728419220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728332820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728073620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727987220 | 0.06 | -0.0034 | -5.36 | 0.06 | 0.06 | 0.06 | 50000 |
| 1727900820 | 0.0634 | 0.0254 | 66.84 | 0.0634 | 0.0634 | 0.0634 | 3000 |
| 1727814420 | 0.038 | -0.0122 | -24.30 | 0.0752 | 0.0752 | 0.038 | 263 |
| 1727728020 | 0.0502 | -0.0162 | -24.40 | 0.0502 | 0.0502 | 0.0502 | 1500 |
| 1727468760 | 0.0664 | 0 | 0.00 | 0.0664 | 0.0664 | 0.0664 | 0 |
| 1727382360 | 0.0664 | 0.0076 | 12.93 | 0.0664 | 0.0664 | 0.0664 | 20000 |
| 1727296020 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1727209620 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1727123220 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1726864020 | 0.0588 | -0.0036 | -5.77 | 0.0588 | 0.0588 | 0.0588 | 10000 |
| 1726777560 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1726691160 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1726604760 | 0.0624 | 0.0052 | 9.09 | 0.0624 | 0.0624 | 0.0624 | 20000 |
| 1726518360 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1726259160 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1726172760 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1726086360 | 0.0572 | 0.0102 | 21.70 | 0.0572 | 0.0572 | 0.0572 | 3530 |
| 1725999960 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725913560 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725654360 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725567960 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725481560 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725395160 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1725308760 | 0.047 | -0.0168 | -26.33 | 0.0868 | 0.0868 | 0.047 | 196 |
| 1725049560 | 0.0638 | -0.013 | -16.93 | 0.0638 | 0.0638 | 0.0638 | 9000 |
| 1724963220 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1724876820 | 0.0767999 | 0 | 0.00 | 0.0767999 | 0.0767999 | 0.0767999 | 0 |
| 1724790420 | 0.0767999 | 0.0095999 | 14.29 | 0.0767999 | 0.0767999 | 0.0767999 | 1500 |
| 1724704020 | 0.0672 | 0.0042 | 6.67 | 0.0672 | 0.0672 | 0.0672 | 5000 |
| 1724444820 | 0.063 | -0.01 | -13.70 | 0.063 | 0.063 | 0.063 | 3315 |
| 1724358420 | 0.073 | 0.01 | 15.87 | 0.073 | 0.073 | 0.073 | 15000 |
| 1724223600 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
