We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0200001 | 1.72117914984 | 1.1619999 | 1.268 | 1.1619999 | 1260 | 1.22654394 | DE |
| 4 | 0.07 | 6.29496402878 | 1.112 | 1.268 | 1.07 | 1131 | 1.1926996 | DE |
| 12 | 0.094 | 8.63970588235 | 1.088 | 1.268 | 0.98 | 1384 | 1.11886022 | DE |
| 26 | -0.178 | -13.0882352941 | 1.36 | 1.36 | 0.98 | 1131 | 1.15024766 | DE |
| 52 | -0.088 | -6.92913385827 | 1.27 | 1.4 | 0.98 | 985 | 1.18273228 | DE |
| 156 | -0.618 | -34.3333333333 | 1.8 | 1.86 | 0.98 | 883 | 1.23359456 | DE |
| 260 | -0.618 | -34.3333333333 | 1.8 | 1.86 | 0.98 | 883 | 1.23359456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 200 |
| 1740691620 | 1.2 | -0.07 | -5.36 | 1.234 | 1.234 | 1.196 | 655 |
| 1740605220 | 1.268 | 0.08 | 6.73 | 1.244 | 1.268 | 1.244 | 1900 |
| 1740518820 | 1.188 | 0 | 0.00 | 1.188 | 1.188 | 1.188 | 0 |
| 1740432420 | 1.188 | -0.03 | -2.30 | 1.21 | 1.21 | 1.174 | 1256 |
| 1740173220 | 1.216 | 0.03 | 2.88 | 1.1619999 | 1.216 | 1.1619999 | 1230 |
| 1740086820 | 1.182 | -0.06 | -4.52 | 1.182 | 1.182 | 1.182 | 350 |
| 1740000420 | 1.238 | -0.02 | -1.59 | 1.234 | 1.238 | 1.234 | 1100 |
| 1739914020 | 1.258 | 0.07 | 5.54 | 1.216 | 1.26 | 1.216 | 1843 |
| 1739827620 | 1.192 | -0.01 | -0.83 | 1.192 | 1.192 | 1.192 | 10 |
| 1739568420 | 1.202 | 0.04 | 3.44 | 1.21 | 1.244 | 1.202 | 5271 |
| 1739482020 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1739395620 | 1.1619999 | -0.01 | -0.85 | 1.17 | 1.17 | 1.1299999 | 1696 |
| 1739309220 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1739222820 | 1.172 | 0.04 | 3.53 | 1.17 | 1.172 | 1.1279999 | 668 |
| 1738963620 | 1.1319999 | 0.05 | 4.24 | 1.12 | 1.1319999 | 1.12 | 270 |
| 1738877220 | 1.086 | -0.05 | -4.23 | 1.11 | 1.122 | 1.086 | 1950 |
| 1738790820 | 1.1339999 | 0.03 | 2.53 | 1.1299999 | 1.1359999 | 1.1299999 | 309 |
| 1738704420 | 1.106 | -41.63 | -97.41 | 1.07 | 1.106 | 1.07 | 107 |
| 1738618020 | 42.735 | 41.65 | 3,849.63 | 1.078 | 42.735 | 1.078 | 475 |
| 1738358820 | 1.082 | -0 | -0.18 | 1.112 | 1.112 | 1.082 | 225 |
| 1738272420 | 1.084 | -0.05 | -4.58 | 1.122 | 1.122 | 1.084 | 91 |
| 1738186020 | 1.1359999 | -0.02 | -1.90 | 1.1359999 | 1.1359999 | 1.1359999 | 105 |
| 1738099620 | 1.1579999 | 0.03 | 2.84 | 1.1339999 | 1.1579999 | 1.1259999 | 6707 |
| 1738013220 | 1.1259999 | 0.04 | 3.30 | 1.1259999 | 1.1259999 | 1.1259999 | 930 |
| 1737754020 | 1.09 | 0.03 | 3.02 | 1.06 | 1.09 | 1.06 | 96 |
| 1737667620 | 1.058 | 0.01 | 0.57 | 1.05 | 1.06 | 1.05 | 683 |
| 1737581220 | 1.052 | 0 | 0.00 | 1.052 | 1.052 | 1.052 | 43 |
| 1737494820 | 1.052 | -0.04 | -4.01 | 1.09 | 1.094 | 1.052 | 681 |
| 1737408420 | 1.096 | 0.01 | 0.92 | 1.1 | 1.1 | 1.096 | 33 |
| 1737149220 | 1.086 | -0.02 | -2.16 | 1.07 | 1.088 | 1.052 | 1354 |
| 1737062820 | 1.11 | -0.02 | -1.42 | 1.072 | 1.11 | 1.072 | 111 |
| 1736976420 | 1.1259999 | -0.01 | -1.05 | 1.084 | 1.1259999 | 1.084 | 1101 |
| 1736890020 | 1.1379999 | -0.03 | -2.23 | 1.1479999 | 1.1479999 | 1.114 | 3046 |
| 1736803620 | 1.1639999 | 0.04 | 3.19 | 1.1639999 | 1.1639999 | 1.1639999 | 50 |
| 1736544420 | 1.1279999 | 0.03 | 3.11 | 1.096 | 1.1279999 | 1.096 | 5285 |
| 1736458020 | 1.094 | -0.05 | -4.70 | 1.098 | 1.098 | 1.094 | 201 |
| 1736371620 | 1.1479999 | 0 | 0.17 | 1.116 | 1.1479999 | 1.116 | 135 |
| 1736285220 | 1.1459999 | 0.02 | 1.60 | 1.1439999 | 1.1459999 | 1.122 | 591 |
| 1736198820 | 1.1279999 | -0.03 | -2.76 | 1.1359999 | 1.1359999 | 1.1279999 | 1059 |
| 1735939620 | 1.1599999 | -0.04 | -3.17 | 1.1619999 | 1.234 | 1.1419999 | 2052 |
| 1735853220 | 1.198 | -0.03 | -2.28 | 1.232 | 1.232 | 1.1339999 | 759 |
| 1735594020 | 1.226 | 0.13 | 11.86 | 1.116 | 1.226 | 1.116 | 2072 |
| 1735334820 | 1.096 | 0.1 | 9.71 | 1.098 | 1.098 | 1.096 | 1711 |
| 1734989220 | 0.999 | 0.009 | 0.91 | 0.995 | 1.014 | 0.995 | 3163 |
| 1734730020 | 0.99 | -0.024 | -2.37 | 0.99 | 0.99 | 0.99 | 1210 |
| 1734643620 | 1.014 | 0.01 | 1.20 | 0.999 | 1.014 | 0.98 | 1768 |
| 1734557220 | 1.002 | -0 | -0.40 | 1.002 | 1.002 | 1.002 | 378 |
| 1734470820 | 1.006 | -0.05 | -4.91 | 1.002 | 1.02 | 1.002 | 6855 |
| 1734384420 | 1.058 | -0.03 | -2.76 | 1.026 | 1.058 | 1.026 | 4872 |
| 1734125220 | 1.088 | 0.01 | 0.55 | 1.09 | 1.09 | 1.088 | 250 |
| 1734038820 | 1.082 | -0 | -0.18 | 1.082 | 1.082 | 1.082 | 600 |
| 1733952420 | 1.084 | -0.01 | -0.73 | 1.088 | 1.088 | 1.082 | 1205 |
| 1733866020 | 1.092 | -0.03 | -2.50 | 1.092 | 1.092 | 1.072 | 1314 |
| 1733779620 | 1.12 | 0.05 | 4.48 | 1.118 | 1.12 | 1.102 | 626 |
| 1733520420 | 1.072 | -0.03 | -2.72 | 1.088 | 1.088 | 1.072 | 1620 |
| 1733434020 | 1.102 | -0.02 | -1.43 | 1.1259999 | 1.1259999 | 1.102 | 959 |
| 1733347620 | 1.118 | 0.02 | 1.45 | 1.102 | 1.118 | 1.102 | 42 |
| 1733261220 | 1.102 | -0.04 | -3.67 | 1.124 | 1.124 | 1.102 | 703 |
| 1733174820 | 1.1439999 | -0 | -0.35 | 1.1359999 | 1.1439999 | 1.102 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
