We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.025 | 3.81679389313 | 0.655 | 0.67 | 0.65 | 7304 | 0.66062337 | DE |
| 12 | 0.055 | 8.8 | 0.625 | 0.685 | 0.5799999 | 3889 | 0.65527354 | DE |
| 26 | 0.095 | 16.2393162393 | 0.585 | 0.725 | 0.416 | 3889 | 0.59737241 | DE |
| 52 | 0.22 | 47.8260869565 | 0.46 | 0.77 | 0.416 | 3082 | 0.61669331 | DE |
| 156 | 0.224 | 49.1228070175 | 0.456 | 0.77 | 0.416 | 2696 | 0.60309572 | DE |
| 260 | 0.224 | 49.1228070175 | 0.456 | 0.77 | 0.416 | 2696 | 0.60309572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736458020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736371620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736285220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1736198820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735939620 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1735853220 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.67 | 1500 |
| 1735594020 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735334820 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734989220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1734730020 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 134 |
| 1734643620 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734557220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1734470820 | 0.66 | -0.025 | -3.65 | 0.655 | 0.66 | 0.655 | 20279 |
| 1734384420 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1734125220 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1734038820 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1733952420 | 0.685 | 0.015 | 2.24 | 0.675 | 0.685 | 0.675 | 2300 |
| 1733866020 | 0.67 | 0.03 | 4.69 | 0.67 | 0.67 | 0.67 | 4000 |
| 1733779620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733520420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733434020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733347620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733261220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1733174820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732915620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732829220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732742820 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732656420 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1732570020 | 0.64 | 0.03 | 4.92 | 0.64 | 0.64 | 0.64 | 2000 |
| 1732310760 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732224360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732137960 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1732051560 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731965160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731705960 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731619560 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731533160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731446760 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731360360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731101160 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1731014760 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730928360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730841960 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730755560 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730496360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1730409960 | 0.61 | 0.0300001 | 5.17 | 0.61 | 0.61 | 0.61 | 895 |
| 1730323560 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1730237160 | 0.5799999 | -0.05 | -7.94 | 0.5799999 | 0.5799999 | 0.5799999 | 1500 |
| 1730147220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1729888020 | 0.63 | 0.095 | 17.76 | 0.625 | 0.63 | 0.625 | 2395 |
| 1729801560 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729715160 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729628760 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729542360 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729283160 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729196760 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1729110360 | 0.535 | -0.075 | -12.30 | 0.56 | 0.56 | 0.535 | 20736 |
| 1729024020 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1728937620 | 0.61 | 0.0300001 | 5.17 | 0.61 | 0.61 | 0.61 | 1500 |
| 1728678360 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
