BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,356.00
0.46%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40532
0.00%
Bitcoin
91,931.32
-0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Sofina SA (8FS)

  7. Sofina SA (8FS) Historical

Sofina SA

Sofina SA (8FS)

TG
219.60
-5.60
(-2.49%)
Closed November 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100219.6226.6215.6110221.58834244DE
4-12.6-5.42635658915232.2232.2215.674221.01711957DE
1210.457456541629218.6260.8211.681236.9113927DE
26-2.2-0.991884580703221.8260.8194.577225.7145435DE
5217.48.60534124629202.2260.8194.586220.2314934DE
156104.77099236641209.6260.8168.6999986214.68373637DE
260104.77099236641209.6260.8168.6999986214.68373637DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732656420219.8-5-2.22224.6224.6219.828
1732570020224.83.21.44223.2226.6222.6173
1732310820221.63.21.47219.2221.6219248
1732224420218.41.40.65218218.4217.428
17321380202170.20.09217.8219216.848
1732051620216.8-2.4-1.09219.6219.6215.652
1731965220219.2-0.8-0.36220.8220.8218.232
17317059602201.20.55218220.621810
1731619560218.82.81.30218218.821888
1731533160216-2.4-1.10217217.6215.840
1731446820218.4-6.4-2.85222.6222.6217.8125
1731360420224.820.90223.6225223.4120
1731101220222.810.45223.4223.4222.211
1731014760221.83.41.56220.4222220.4107
1730928360218.4-3.6-1.62225226.2218.4230
173084196022200.00222.2222.222244
1730755560222-2.6-1.16225.4225.822238
1730496360224.60.80.36224.4225.6224.47
1730409960223.8-3.8-1.67225.4226.4223.818
1730323560227.6-2.2-0.96228.8228.8227.645
1730237160229.8-1.4-0.61232.2232.2229.28
1730150760231.21.40.61230.6231.2230.421
1729888020229.8-1-0.43230.4230.4229.88
1729801560230.8-0.2-0.09229.8231229.810
1729715160231-2.8-1.20232.6232.623192
1729628760233.8-0.8-0.34234.8234.8232.660
1729542360234.6-4.8-2.01238.6238.6234.639
1729283160239.4-1.8-0.75240.4240.4239.411
1729196760241.20.80.33240.6241.2240.213
1729110360240.42.41.01238.2240.6238.227
1729023960238-0.2-0.08239239237.639
1728937620238.2-1-0.42239239.2237.852
1728678360239.20.80.34238.6239.8238.624
1728591960238.4-3.2-1.32243.2243.2237.849
1728505560241.6-2-0.82242.8242.824120
1728419160243.6-1.4-0.57242.8243.6242.2101
1728332760245-1.6-0.65247.4247.424530
1728073560246.61.20.49247247246.629
1727987220245.4-3.2-1.29247.2248.6245.448
1727900820248.6-1.6-0.64251251248.29
1727814420250.2-2.8-1.11254.4255250132
1727728020253-2.4-0.94253.825425316
1727468760255.400.00256.2256.2255.4115
1727382360255.42.40.95256256.8254.29
17272959602531.20.48249.8253246.493
1727209560251.8-1.6-0.63254.2254.2251.853
1727123160253.4-1.6-0.63255.4255.4252.483
1726864020255-4.4-1.70258.6258.62555
1726777560259.3999910.39259.6260.8259.3999956
1726691220258.399992.40.94256.8258.3999925651
17266047602562.40.95253.8256.8253.4110
1726518420253.63.81.52250253.6249.4233
1726259160249.81.20.48249.4250.6248.8108
1726172760248.65.62.30247249.8246.8180
1726086360243-3.6-1.46246.2246.2242.2180
1725999960246.6-0.2-0.08245.6246.6242272
1725913620246.826.211.88220.8247.4220.8630
1725654360220.62.61.19221.2221.2220213
172556796021831.4021622021638
1725481560215-0.6-0.28212.8215211.690
1725395160215.6-3.8-1.73218.6218.6215.268
1725308760219.4-0.4-0.18220.2220.4217.467
1725049560219.80.40.18219.6219.8219.434
1724963160219.41.60.73217.6219.6217.6180
1724876760217.81.20.55217.4217.8217.42
1724790420216.6-2.2-1.01219.2219.2216.63

Your Recent History

TG
8FS
Sofina
BOV
ELCI34
Estee Lauder Cos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00