We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.008 | 2.83688043861 | 0.2819999 | 0.294 | 0.274 | 346 | 0.28093633 | DE |
| 12 | 0.0239999 | 9.02251879699 | 0.266 | 0.294 | 0.24 | 17169 | 0.28527301 | DE |
| 26 | 0.0759999 | 35.5139719626 | 0.214 | 0.294 | 0.184 | 8510 | 0.26573285 | DE |
| 52 | 0.0239999 | 9.02251879699 | 0.266 | 0.294 | 0.184 | 6965 | 0.26292619 | DE |
| 156 | 0.0239999 | 9.02251879699 | 0.266 | 0.294 | 0.184 | 6965 | 0.26292619 | DE |
| 260 | 0.0239999 | 9.02251879699 | 0.266 | 0.294 | 0.184 | 6965 | 0.26292619 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1718915220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1718828820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1718742420 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1718656020 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1718396820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1718310420 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1718224020 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1718137620 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1718051220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1717792020 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1717705620 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1717619220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1717532820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1717446420 | 0.274 | -0.008 | -2.84 | 0.294 | 0.294 | 0.274 | 92 |
| 1717187220 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1717100820 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1717014420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1716928020 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1716841620 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1716582420 | 0.2819999 | -0.008 | -2.76 | 0.2819999 | 0.2819999 | 0.2819999 | 600 |
| 1716496020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1716409620 | 0.2899999 | -0.002 | -0.68 | 0.2839999 | 0.2899999 | 0.2839999 | 87213 |
| 1716323220 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1716236820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715977620 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715891220 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715804820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715718420 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715632020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1715372820 | 0.292 | 0.018 | 6.57 | 0.292 | 0.292 | 0.292 | 25000 |
| 1715286420 | 0.274 | 0.028 | 11.38 | 0.25 | 0.274 | 0.25 | 38394 |
| 1715199960 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1715113560 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1715027160 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714767960 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714681560 | 0.246 | 0.006 | 2.50 | 0.264 | 0.264 | 0.246 | 108 |
| 1714508820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714422420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714163220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714076820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713990420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713904020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713817620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713558420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713472020 | 0.24 | 0 | 0.00 | 0.242 | 0.242 | 0.24 | 3000 |
| 1713385560 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713299160 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713212760 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712953560 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712867160 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712780760 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712694360 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712607960 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712348760 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1712262360 | 0.24 | -0.004 | -1.64 | 0.24 | 0.24 | 0.24 | 1 |
| 1712175960 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
| 1712089560 | 0.244 | 0.02 | 8.93 | 0.266 | 0.266 | 0.244 | 109 |
| 1711605600 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1711519200 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1711432800 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1711346400 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
