Houston American Energy Corp Historical Data - 8H6H | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Houston American Energy Corp (8H6H)
Houston American Energy Corp (8H6H) Historical

Houston American Energy Corp (8H6H)

2.26

-0.02

( -0.88% )

Updated: 01:38:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5699999	33.7278047337	1.69	2.7	1.69	9912	2.2599999	DE
4	1.0799999	91.5254152542	1.18	2.7	1.18	3273	1.77577455	DE
12	1.11	96.5217475236	1.1499999	2.7	1.1499999	2055	1.48091075	DE
26	1.1799999	109.25925	1.08	2.7	0.885	3116	1.33106834	DE
52	0.9499999	72.5190763359	1.31	2.7	0.885	3163	1.46960136	DE
156	-0.02	-0.87719302093	2.2799999	2.7	0.885	2766	1.55409187	DE
260	-0.02	-0.87719302093	2.2799999	2.7	0.885	2766	1.55409187	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	2.2599999	0.75	49.67	1.69	2.7	1.69	9912
1737408420	1.51	0	0.00	1.51	1.51	1.51	0
1737149220	1.51	0	0.00	1.51	1.51	1.51	0
1737062820	1.51	0	0.00	1.51	1.51	1.51	0
1736976420	1.51	0	0.00	1.51	1.51	1.51	0
1736890020	1.51	0	0.00	1.51	1.51	1.51	0
1736803620	1.51	0	0.00	1.51	1.51	1.51	0
1736544420	1.51	0	0.00	1.51	1.51	1.51	0
1736458020	1.51	0	0.00	1.51	1.51	1.51	0
1736371620	1.51	-0.02	-1.31	1.54	1.62	1.51	834
1736285220	1.53	0.22	16.79	1.53	1.53	1.53	650
1736198820	1.31	0	0.00	1.31	1.31	1.31	0
1735939620	1.31	0	0.00	1.31	1.31	1.31	0
1735853220	1.31	0.05	3.97	1.31	1.31	1.31	755
1735594020	1.26	0.05	4.13	1.21	1.26	1.21	3365
1735334820	1.21	-0.02	-1.63	1.18	1.21	1.18	4120
1734989220	1.23	0	0.00	1.23	1.23	1.23	0
1734730020	1.23	0	0.00	1.23	1.23	1.23	0
1734643620	1.23	0	0.00	1.23	1.23	1.23	0
1734557220	1.23	-0.07	-5.38	1.23	1.23	1.23	423
1734470820	1.3	0	0.00	1.3	1.3	1.3	0
1734384420	1.3	0	0.00	1.3	1.3	1.3	0
1734125220	1.3	0	0.00	1.3	1.3	1.3	0
1734038820	1.3	0.06	4.84	1.3	1.3	1.3	423
1733952420	1.24	0	0.00	1.24	1.24	1.24	0
1733866020	1.24	0	0.00	1.24	1.24	1.24	0
1733779620	1.24	0.01	0.81	1.24	1.24	1.24	800
1733520420	1.23	0	0.00	1.23	1.23	1.23	0
1733434020	1.23	0	0.00	1.23	1.23	1.23	0
1733347620	1.23	-0.12	-8.89	1.23	1.23	1.23	1000
1733261220	1.35	0	0.00	1.35	1.35	1.35	0
1733174820	1.35	-0.05	-3.57	1.35	1.35	1.35	750
1732915620	1.4	0	0.00	1.4	1.4	1.4	0
1732829220	1.4	0	0.00	1.4	1.4	1.4	0
1732742820	1.4	0	0.00	1.4	1.4	1.4	0
1732656420	1.4	0	0.00	1.4	1.4	1.4	0
1732570020	1.4	0	0.00	1.4	1.4	1.4	0
1732310820	1.4	0	0.00	1.4	1.4	1.4	0
1732224420	1.4	0	0.00	1.4	1.4	1.4	0
1732138020	1.4	0	0.00	1.4	1.4	1.4	0
1732051620	1.4	0.03	2.19	1.4	1.4	1.4	700
1731965160	1.37	0	0.00	1.37	1.37	1.37	0
1731705960	1.37	0	0.00	1.37	1.37	1.37	0
1731619560	1.37	0	0.00	1.37	1.37	1.37	0
1731533160	1.37	0.15	12.30	1.37	1.37	1.37	2000
1731446820	1.22	0	0.00	1.22	1.22	1.22	0
1731360420	1.22	0.05	4.27	1.22	1.22	1.22	100
1731101220	1.17	-0.06	-4.88	1.17	1.17	1.17	3700
1731014760	1.23	0	0.00	1.23	1.23	1.23	2000
1730928360	1.23	0.04	3.36	1.1499999	1.23	1.1499999	4835
1730841960	1.19	-0.02	-1.65	1.19	1.19	1.19	1000
1730755560	1.21	0	0.00	1.21	1.21	1.21	0
1730496360	1.21	-0.06	-4.72	1.28	1.28	1.21	4750
1730409960	1.27	0.12	10.43	1.27	1.27	1.27	200
1730323560	1.1499999	-0.09	-7.26	1.1499999	1.1499999	1.1499999	833
1730237160	1.24	0	0.00	1.24	1.24	1.24	0
1730150760	1.24	0.01	0.81	1.28	1.28	1.24	3500
1729839600	1.23	0	0.00	1.23	1.23	1.23	0
1729753200	1.23	0	0.00	1.23	1.23	1.23	0
1729666800	1.23	0	0.00	1.23	1.23	1.23	0
1729580400	1.23	0	0.00	1.23	1.23	1.23	0

Houston American Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions