We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.833333333333 | 1.2 | 1.2 | 1.2 | 450 | 1.2 | DE |
| 4 | 0.0300001 | 2.58621574019 | 1.1599999 | 1.2 | 1.1599999 | 231 | 1.19896104 | DE |
| 12 | -0.36 | -23.2258064516 | 1.55 | 2.36 | 1.1599999 | 4079 | 1.86794166 | DE |
| 26 | -0.48 | -28.7425149701 | 1.67 | 2.36 | 1.1599999 | 3506 | 1.85317127 | DE |
| 52 | -1.0899999 | -47.8070152547 | 2.2799999 | 2.56 | 1.1599999 | 2457 | 1.89895834 | DE |
| 156 | -1.0899999 | -47.8070152547 | 2.2799999 | 2.56 | 1.1599999 | 2457 | 1.89895834 | DE |
| 260 | -1.0899999 | -47.8070152547 | 2.2799999 | 2.56 | 1.1599999 | 2457 | 1.89895834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719519960 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719433560 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719347160 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 450 |
| 1719260820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1719001620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1718915220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1718828820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1718742420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1718656020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1718396820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1718310420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1718224020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1718137620 | 1.1599999 | -0.22 | -15.94 | 1.1599999 | 1.1599999 | 1.1599999 | 12 |
| 1718051220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717792020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717705620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717619220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717532820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717446420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717187220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717100820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1717014420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1716928020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1716841620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1716582420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1716496020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1716409620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1716323220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1716236820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715977620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715891220 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715804820 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1715718420 | 1.3799999 | -0.06 | -4.17 | 1.3799999 | 1.3799999 | 1.3799999 | 1074 |
| 1715632020 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1715372820 | 1.44 | -0.12 | -7.69 | 1.44 | 1.44 | 1.44 | 200 |
| 1715286420 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715200020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715113620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1715027220 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714768020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714681620 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714508820 | 1.56 | 0.01 | 0.65 | 1.56 | 1.56 | 1.56 | 4800 |
| 1714422360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714163160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714076760 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713990360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1713903960 | 1.55 | -0.15 | -8.82 | 1.55 | 1.55 | 1.55 | 250 |
| 1713817560 | 1.7 | -0.16 | -8.60 | 1.84 | 1.84 | 1.6 | 8300 |
| 1713558420 | 1.86 | 0.31 | 20.00 | 1.6399999 | 1.86 | 1.6399999 | 1910 |
| 1713472020 | 1.55 | -0.29 | -15.76 | 1.66 | 1.71 | 1.55 | 3700 |
| 1713385620 | 1.84 | 0.02 | 1.10 | 1.88 | 1.88 | 1.84 | 4680 |
| 1713299220 | 1.82 | -0.36 | -16.51 | 2.16 | 2.16 | 1.81 | 10650 |
| 1713212820 | 2.18 | -0.04 | -1.80 | 2.08 | 2.36 | 1.83 | 15983 |
| 1712953620 | 2.22 | 0.72 | 48.00 | 1.59 | 2.22 | 1.59 | 3600 |
| 1712867220 | 1.5 | 0.02 | 1.35 | 1.55 | 1.55 | 1.5 | 1500 |
| 1712780760 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1712694360 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1712607960 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1712348760 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1712262360 | 1.48 | 0.17 | 12.98 | 1.48 | 1.48 | 1.48 | 1084 |
| 1712124000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1712037600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
