We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1740605220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1740518820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1740432420 | 1.17 | -0.18 | -13.33 | 1.17 | 1.17 | 1.17 | 6900 |
| 1740173220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740086820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1740000420 | 1.35 | 0 | 0.00 | 1.31 | 1.35 | 1.31 | 10000 |
| 1739914020 | 1.35 | -0.02 | -1.46 | 1.35 | 1.35 | 1.35 | 50 |
| 1739827620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739568420 | 1.37 | -0.03 | -2.14 | 1.34 | 1.37 | 1.34 | 10100 |
| 1739482020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739395620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1739309220 | 1.4 | 0.09 | 6.87 | 1.4 | 1.4 | 1.4 | 2813 |
| 1739222820 | 1.31 | -0.36 | -21.56 | 1.31 | 1.31 | 1.31 | 1197 |
| 1738963620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738877220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738790820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738704420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738618020 | 1.67 | 0.17 | 11.33 | 1.5 | 1.67 | 1.44 | 10287 |
| 1738358820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738272420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1738186020 | 1.5 | 0.11 | 7.91 | 1.44 | 1.54 | 1.44 | 10200 |
| 1738099620 | 1.3899999 | -0.04 | -2.80 | 1.3899999 | 1.3899999 | 1.3899999 | 2000 |
| 1738013220 | 1.43 | -0.19 | -11.73 | 1.53 | 1.53 | 1.43 | 3657 |
| 1737754020 | 1.62 | -0.01 | -0.61 | 1.6 | 1.62 | 1.49 | 1766 |
| 1737667620 | 1.6299999 | -0.12 | -6.86 | 1.78 | 1.78 | 1.6299999 | 319 |
| 1737581220 | 1.75 | -0.51 | -22.57 | 2.2599999 | 2.56 | 1.75 | 30700 |
| 1737494820 | 2.2599999 | 0.75 | 49.67 | 1.69 | 2.7 | 1.69 | 9912 |
| 1737408420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737149220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737062820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736976420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736890020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736803620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736544420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736458020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736371620 | 1.51 | -0.02 | -1.31 | 1.54 | 1.62 | 1.51 | 834 |
| 1736285220 | 1.53 | 0.22 | 16.79 | 1.53 | 1.53 | 1.53 | 650 |
| 1736198820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735939620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1735853220 | 1.31 | 0.05 | 3.97 | 1.31 | 1.31 | 1.31 | 755 |
| 1735594020 | 1.26 | 0.05 | 4.13 | 1.21 | 1.26 | 1.21 | 3365 |
| 1735334820 | 1.21 | -0.02 | -1.63 | 1.18 | 1.21 | 1.18 | 4120 |
| 1734989220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734730020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734643620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1734557220 | 1.23 | -0.07 | -5.38 | 1.23 | 1.23 | 1.23 | 423 |
| 1734470820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734384420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734125220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734038820 | 1.3 | 0.06 | 4.84 | 1.3 | 1.3 | 1.3 | 423 |
| 1733952420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733866020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1733779620 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 800 |
| 1733520420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733434020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1733347620 | 1.23 | -0.12 | -8.89 | 1.23 | 1.23 | 1.23 | 1000 |
| 1733261220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1733174820 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 750 |
| 1732863600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732777200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
