We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -10.5527638191 | 1.99 | 1.99 | 1.72 | 4502 | 1.87446024 | DE |
4 | -0.38 | -17.5925925926 | 2.16 | 2.16 | 1.72 | 3538 | 1.9814471 | DE |
12 | -0.38 | -17.5925925926 | 2.16 | 2.44 | 1.72 | 2262 | 2.06453022 | DE |
26 | 0.17 | 10.5590062112 | 1.61 | 2.44 | 1.45 | 3342 | 1.81900937 | DE |
52 | -0.62 | -25.8333333333 | 2.4 | 2.56 | 1.45 | 2836 | 1.83329923 | DE |
156 | -0.62 | -25.8333333333 | 2.4 | 2.56 | 1.45 | 2836 | 1.83329923 | DE |
260 | -0.62 | -25.8333333333 | 2.4 | 2.56 | 1.45 | 2836 | 1.83329923 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
1718915160 | 1.87 | -0.04 | -2.09 | 1.84 | 1.87 | 1.79 | 8000 |
1718828820 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1718742420 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
1718656020 | 1.91 | -0.09 | -4.50 | 1.99 | 1.99 | 1.91 | 1004 |
1718396820 | 2 | 0.12 | 6.38 | 2 | 2 | 2 | 2000 |
1718310420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
1718224020 | 1.88 | -0.1 | -5.05 | 1.92 | 1.92 | 1.88 | 1650 |
1718137620 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1718051220 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1717792020 | 1.98 | -0.08 | -3.88 | 1.99 | 1.99 | 1.98 | 6930 |
1717705620 | 2.06 | -0.08 | -3.74 | 2.12 | 2.12 | 2.06 | 1001 |
1717619220 | 2.14 | 0.1 | 4.90 | 2.08 | 2.14 | 2.08 | 1258 |
1717532820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1717446420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1717187220 | 2.04 | -0.12 | -5.56 | 2.06 | 2.06 | 2.04 | 8000 |
1717100820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1717014420 | 2.16 | -0.06 | -2.70 | 2.16 | 2.16 | 2.16 | 2000 |
1716928020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1716841620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1716582420 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 1000 |
1716496020 | 2.2 | -0.12 | -5.17 | 2.2799999 | 2.2799999 | 2.2 | 1963 |
1716409620 | 2.3199999 | -0.12 | -4.92 | 2.3199999 | 2.3199999 | 2.3199999 | 60 |
1716323160 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1716236760 | 2.44 | 0.04 | 1.67 | 2.44 | 2.44 | 2.44 | 10 |
1715977620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 500 |
1715891220 | 2.4 | -0.04 | -1.64 | 2.42 | 2.42 | 2.4 | 2287 |
1715804760 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1715718360 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
1715631960 | 2.44 | 0.02 | 0.83 | 2.44 | 2.44 | 2.44 | 12 |
1715372820 | 2.42 | 0.18 | 8.04 | 2.38 | 2.42 | 2.36 | 2476 |
1715286420 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1715200020 | 2.24 | 0.04 | 1.82 | 2.24 | 2.24 | 2.24 | 2270 |
1715113620 | 2.2 | -0.06 | -2.65 | 2.2799999 | 2.2799999 | 2.2 | 13 |
1715027160 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1714767960 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
1714681560 | 2.2599999 | 0.16 | 7.62 | 2.2599999 | 2.2599999 | 2.2599999 | 2000 |
1714508820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1714422420 | 2.1 | 0.02 | 0.96 | 2.14 | 2.14 | 2.1 | 4600 |
1714163220 | 2.08 | 0.11 | 5.58 | 2.1 | 2.12 | 2.08 | 14843 |
1714076820 | 1.97 | 0.02 | 1.03 | 1.97 | 1.97 | 1.97 | 1 |
1713990420 | 1.95 | -0.07 | -3.47 | 1.95 | 1.95 | 1.95 | 752 |
1713903960 | 2.02 | 0.09 | 4.66 | 2.02 | 2.02 | 2.02 | 13 |
1713817620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1713558420 | 1.93 | -0.05 | -2.53 | 1.93 | 1.93 | 1.93 | 5000 |
1713472020 | 1.98 | -0.01 | -0.50 | 1.98 | 1.98 | 1.98 | 1 |
1713385620 | 1.99 | -0.15 | -7.01 | 1.99 | 1.99 | 1.99 | 1590 |
1713299160 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1713212760 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1712953560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1712867160 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
1712780760 | 2.14 | 0.1 | 4.90 | 2.14 | 2.14 | 2.14 | 1000 |
1712694360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
1712607960 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 13 |
1712348760 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1712262360 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 125 |
1712175960 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
1712089560 | 2.16 | 0.2 | 10.20 | 2.16 | 2.16 | 2.16 | 2 |
1711661160 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1711574760 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
1711488360 | 1.96 | -0.01 | -0.51 | 1.96 | 1.96 | 1.96 | 900 |
1711401960 | 1.97 | -0.17 | -7.94 | 2.04 | 2.06 | 1.97 | 4414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions