We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719260820 | 0.14 | -0.0092 | -6.17 | 0.14 | 0.14 | 0.14 | 10000 |
| 1719001560 | 0.1492 | 0 | 0.00 | 0.1492 | 0.1492 | 0.1492 | 0 |
| 1718915160 | 0.1492 | 0 | 0.00 | 0.1492 | 0.1492 | 0.1492 | 0 |
| 1718828760 | 0.1492 | 0 | 0.00 | 0.1492 | 0.1492 | 0.1492 | 0 |
| 1718742360 | 0.1492 | -0.0088 | -5.57 | 0.1492 | 0.1492 | 0.1492 | 1 |
| 1718656020 | 0.158 | 0.0174 | 12.38 | 0.158 | 0.158 | 0.158 | 219 |
| 1718396820 | 0.1406 | 0 | 0.00 | 0.1406 | 0.1406 | 0.1406 | 0 |
| 1718310420 | 0.1406 | 0 | 0.00 | 0.1406 | 0.1406 | 0.1406 | 0 |
| 1718224020 | 0.1406 | 0 | 0.00 | 0.1406 | 0.1406 | 0.1406 | 0 |
| 1718137620 | 0.1406 | -0.0258 | -15.50 | 0.1406 | 0.1406 | 0.1406 | 1000 |
| 1718051220 | 0.1664 | -0.0186 | -10.05 | 0.1664 | 0.1664 | 0.1664 | 2000 |
| 1717792020 | 0.185 | 0.0110001 | 6.32 | 0.185 | 0.185 | 0.185 | 600 |
| 1717705620 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1717619220 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1717532820 | 0.1739999 | -0.0166 | -8.71 | 0.1836 | 0.1836 | 0.1736 | 21400 |
| 1717446420 | 0.1906 | -0.1269 | -39.97 | 0.1722 | 0.1906 | 0.1722 | 32100 |
| 1717187220 | 0.3175 | 0 | 0.00 | 0.3175 | 0.3175 | 0.3175 | 0 |
| 1717100820 | 0.3175 | 0 | 0.00 | 0.3175 | 0.3175 | 0.3175 | 0 |
| 1717014420 | 0.3175 | 0.0675 | 27.00 | 0.3175 | 0.3175 | 0.3175 | 406 |
| 1716928020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716841620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716582420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716496020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716409620 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 4000 |
| 1716323220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716236820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715977620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715891220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715804820 | 0.3 | 0.0105002 | 3.63 | 0.309 | 0.309 | 0.294 | 940 |
| 1715718420 | 0.2894998 | -0.041 | -12.41 | 0.2894998 | 0.2894998 | 0.2894998 | 5000 |
| 1715631960 | 0.3305 | 0.009 | 2.80 | 0.3305 | 0.3305 | 0.3305 | 4000 |
| 1715372820 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
| 1715286420 | 0.3215 | -0.0405 | -11.19 | 0.3215 | 0.3215 | 0.3215 | 28200 |
| 1715200020 | 0.362 | 0.007 | 1.97 | 0.3255 | 0.362 | 0.3255 | 11154 |
| 1715113620 | 0.355 | 0.034 | 10.59 | 0.317 | 0.355 | 0.317 | 5900 |
| 1715027220 | 0.321 | 0.0085 | 2.72 | 0.321 | 0.321 | 0.321 | 312 |
| 1714768020 | 0.3125 | 0.0355 | 12.82 | 0.3125 | 0.3125 | 0.3125 | 4000 |
| 1714681560 | 0.277 | 0.0878 | 46.41 | 0.278 | 0.278 | 0.27 | 25100 |
| 1714508820 | 0.1892 | -0.0608 | -24.32 | 0.1878 | 0.1892 | 0.1878 | 12100 |
| 1714422360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714163160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1714076760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713990360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713903960 | 0.25 | 0.017 | 7.30 | 0.25 | 0.25 | 0.25 | 2000 |
| 1713817560 | 0.233 | -0.009 | -3.72 | 0.233 | 0.233 | 0.233 | 70 |
| 1713558420 | 0.242 | 0.021 | 9.50 | 0.242 | 0.242 | 0.242 | 4000 |
| 1713472020 | 0.221 | -0.029 | -11.60 | 0.221 | 0.221 | 0.221 | 1 |
| 1713385620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713299220 | 0.25 | 0.021 | 9.17 | 0.25 | 0.25 | 0.25 | 100 |
| 1713212820 | 0.229 | -0.0235 | -9.31 | 0.261 | 0.261 | 0.229 | 14107 |
| 1712953620 | 0.2525 | -0.019 | -7.00 | 0.276 | 0.276 | 0.2525 | 35100 |
| 1712867160 | 0.2715 | 0 | 0.00 | 0.2715 | 0.2715 | 0.2715 | 0 |
| 1712780760 | 0.2715 | -0.013 | -4.57 | 0.2715 | 0.2715 | 0.2715 | 14000 |
| 1712694360 | 0.2844998 | 0.0024999 | 0.89 | 0.3115 | 0.3115 | 0.2844998 | 8000 |
| 1712607960 | 0.2819999 | -0.018 | -6.00 | 0.2819999 | 0.2819999 | 0.2819999 | 1000 |
| 1712348820 | 0.3 | -0.004 | -1.32 | 0.3 | 0.3 | 0.3 | 4000 |
| 1712262360 | 0.304 | -0.027 | -8.16 | 0.304 | 0.304 | 0.304 | 1000 |
| 1712175960 | 0.331 | 0.004 | 1.22 | 0.331 | 0.331 | 0.331 | 14000 |
| 1712089560 | 0.327 | -0.013 | -3.82 | 0.327 | 0.327 | 0.327 | 4000 |
| 1711661160 | 0.34 | 0.006 | 1.80 | 0.34 | 0.34 | 0.34 | 8900 |
| 1711574820 | 0.334 | 0.004 | 1.21 | 0.334 | 0.334 | 0.334 | 9000 |
| 1711488360 | 0.33 | 0.004 | 1.23 | 0.33 | 0.33 | 0.33 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
