We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 11.8 | 0.5 | 4.42 | 11.8 | 11.8 | 11.8 | 8 |
| 1737494820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737408420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737149220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1737062820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736976420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1736890020 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 78 |
| 1736803620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736544420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736458020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736371620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736285220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736198820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735939620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735853220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1735594020 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 150 |
| 1735334820 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 8 |
| 1734989220 | 11.5 | 0.3 | 2.68 | 11.4 | 11.5 | 11.4 | 750 |
| 1734730020 | 11.2 | -0.2 | -1.75 | 11.1 | 11.2 | 11.1 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
