Ebusco Holding NV Historical Data - 8J3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ebusco Holding NV (8J3)
Ebusco Holding NV (8J3) Historical

Ebusco Holding NV (8J3)

0.00

0.00

(0.00%)

Closed November 22 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.519	0.535	0.4848	58392	0.535	DE
12	0	0	0.9845	1.194	0.35	11987	0.67020215	DE
26	0	0	2.822	2.964	0.35	8485	1.06433257	DE
52	0	0	7.045	7.155	0.35	6451	2.03727967	DE
156	0	0	7.56	8.095	0.35	5971	2.58846277	DE
260	0	0	7.56	8.095	0.35	5971	2.58846277	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732307220	0.535	0	0.00	0.535	0.535	0.535	0
1732220820	0.535	0	0.00	0.535	0.535	0.535	0
1732134420	0.535	0	0.00	0.535	0.535	0.535	0
1732048020	0.535	0	0.00	0.535	0.535	0.535	0
1731961620	0.535	0	0.00	0.535	0.535	0.535	0
1731702420	0.535	0	0.00	0.535	0.535	0.535	0
1731616020	0.535	0	0.00	0.535	0.535	0.535	0
1731529620	0.535	0	0.00	0.535	0.535	0.535	0
1731443220	0.535	0	0.00	0.535	0.535	0.535	0
1731356820	0.535	0	0.00	0.535	0.535	0.535	0
1731097620	0.535	0	0.00	0.535	0.535	0.535	0
1731011220	0.535	0	0.00	0.535	0.535	0.535	0
1730924820	0.535	0	0.00	0.535	0.535	0.535	0
1730838420	0.535	0	0.00	0.535	0.535	0.535	0
1730752020	0.535	0	0.00	0.535	0.535	0.535	0
1730492820	0.535	0	0.00	0.535	0.535	0.535	0
1730406420	0.535	0	0.00	0.535	0.535	0.535	0
1730320020	0.535	0	0.00	0.535	0.535	0.535	0
1730233620	0.535	0	0.00	0.535	0.535	0.535	0
1730147220	0.535	0	0.00	0.535	0.535	0.535	0
1729888020	0.535	0.12	28.92	0.519	0.535	0.4848	58392
1729801560	0.415	-0.065	-13.54	0.4748	0.4748	0.35	49619
1729715160	0.48	-0.0034	-0.70	0.4804	0.5235	0.45	72424
1729628760	0.4834	-0.0566	-10.48	0.5545	0.5685	0.4642	43022
1729542360	0.54	-0.1625	-23.13	0.699	0.699	0.52	44864
1729283160	0.7025	0.0125001	1.81	0.7	0.7025	0.7	510
1729196760	0.6899999	-0.0065	-0.93	0.6899999	0.6899999	0.6899999	20
1729110360	0.6965	-0.0035	-0.50	0.6905	0.6965	0.6905	420
1729023960	0.7	-0.008	-1.13	0.7005	0.71	0.7	3409
1728937620	0.708	0.007	1.00	0.7	0.708	0.7	2253
1728678360	0.701	0.0050001	0.72	0.6935	0.701	0.678	1925
1728591960	0.6959999	-0.014	-1.97	0.6995	0.6995	0.6959999	72
1728505560	0.71	0.0105	1.50	0.6949999	0.71	0.6949999	971
1728419160	0.6995	-0.0045	-0.64	0.6959999	0.6995	0.6949999	272
1728332760	0.704	-0.011	-1.54	0.709	0.709	0.702	2677
1728073560	0.715	-0.0225	-3.05	0.715	0.715	0.715	17
1727987220	0.7375	0.0105	1.44	0.7375	0.7375	0.7375	13
1727900820	0.727	-0.017	-2.28	0.7415	0.7415	0.727	3138
1727814420	0.744	-0.0005	-0.07	0.745	0.745	0.74	3714
1727728020	0.7445	-0.023	-3.00	0.7695	0.7695	0.7445	4010
1727468760	0.7675	-0.0085	-1.10	0.7695	0.771	0.762	3267
1727382360	0.776	0.005	0.65	0.7735	0.776	0.7735	3107
1727295960	0.771	0.001	0.13	0.772	0.772	0.755	11770
1727209560	0.77	-0.0095	-1.22	0.779	0.779	0.77	2000
1727123160	0.7795	0.0025	0.32	0.7845	0.7845	0.7795	250
1726864020	0.777	-0.0145	-1.83	0.7945	0.7945	0.777	407
1726777560	0.7915	-0.003	-0.38	0.8035	0.8075	0.79	7565
1726691220	0.7945	-0.0045	-0.56	0.795	0.795	0.7945	540
1726604760	0.799	-0.0125	-1.54	0.8	0.8	0.799	1500
1726518420	0.8115	-0.0405	-4.75	0.8515	0.8515	0.8115	6540
1726259160	0.852	0.056	7.04	0.8199999	0.852	0.8165	545
1726172760	0.796	0.0085	1.08	0.81	0.81	0.7935	13475
1726086360	0.7875	-0.0865	-9.90	0.8675	0.8675	0.7765	32552
1725999960	0.874	-0.106	-10.82	0.9335	0.9485	0.8675	31322
1725913620	0.98	0.0235	2.46	0.963	0.9985	0.963	7083
1725654360	0.9565	-0.0475	-4.73	1.002	1.002	0.9565	8510
1725567960	1.004	-0.01	-0.79	1.0049999	1.03	1.004	2330
1725481560	1.012	0.04	3.79	0.9725	1.012	0.9725	7317
1725395160	0.975	-0.165	-14.47	1.1	1.1	0.951	24375
1725308760	1.1399999	0.2	20.89	0.952	1.194	0.95	29888
1725049560	0.943	-0.049	-4.94	0.9845	0.9845	0.9395	5369
1724963160	0.992	0.032	3.33	0.98	0.992	0.979	468
1724876760	0.96	-0.017	-1.74	0.962	0.962	0.957	2508
1724790420	0.977	-0.028	-2.79	0.9835	0.9835	0.977	1300
1724704020	1.0049999	0.01	1.31	0.998	1.0049999	0.998	1164
1724444820	0.992	0.007	0.71	0.989	1	0.989	18636

Ebusco Holding NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions