Kanzhun Ltd Historical Data - 8JN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kanzhun Ltd (8JN)
Kanzhun Ltd (8JN) Historical

Kanzhun Ltd (8JN)

18.30

0.00

( 0.00% )

Updated: 03:43:04

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719433560	18	0	0.00	18	18	18	0
1719347160	18	-0.9	-4.76	18.6	18.6	18	418
1719260820	18.899999	-0.4	-2.07	18.5	18.899999	18.5	139
1719001560	19.3	0	0.00	19.3	19.3	19.3	0
1718915160	19.3	0.6	3.21	19.3	19.3	19.3	1000
1718828820	18.7	0	0.00	18.7	18.7	18.7	0
1718742420	18.7	0	0.00	18.7	18.7	18.7	0
1718656020	18.7	-0.3	-1.58	18.7	18.7	18.7	8
1718396820	19	-0.6	-3.06	19	19	19	217
1718310420	19.6	0	0.00	19.6	19.6	19.6	0
1718224020	19.6	0	0.00	19.6	19.6	19.6	0
1718137620	19.6	0	0.00	19.6	19.6	19.6	0
1718051220	19.6	-0.4	-2.00	19.6	19.6	19.6	100
1717792020	20	0	0.00	20	20	20	0
1717705620	20	0	0.00	20	20	20	0
1717619220	20	0	0.00	20	20	20	0
1717532820	20	0	0.00	20	20	20	0
1717446420	20	0.7	3.63	20	20	20	100
1717187220	19.3	-0.7	-3.50	19.3	19.3	19.3	10
1717100820	20	0	0.00	20	20	20	0
1717014420	20	0	0.00	20	20	20	0
1716928020	20	0	0.00	20	20	20	0
1716841620	20	0	0.00	20	20	20	0
1716582420	20	-0.2	-0.99	20	20	20	90
1716495960	20.2	0	0.00	20.2	20.2	20.2	0
1716409560	20.2	0	0.00	20.2	20.2	20.2	0
1716323160	20.2	0	0.00	20.6	20.6	20.2	134
1716236820	20.2	0	0.00	20.2	20.2	20.2	0
1715977620	20.2	0	0.00	20.2	20.2	20.2	0
1715891220	20.2	1.6	8.60	20.2	20.2	20.2	374
1715804820	18.6	0	0.00	18.6	18.6	18.6	0
1715718420	18.6	0	0.00	18.6	18.6	18.6	0
1715632020	18.6	0	0.00	18.6	18.6	18.6	0
1715372820	18.6	0	0.00	18.6	18.6	18.6	0
1715286420	18.6	0	0.00	18.6	18.6	18.6	0
1715200020	18.6	-0.2	-1.06	18.6	18.6	18.6	26
1715113620	18.8	0.1	0.53	18.8	18.8	18.8	35
1715027160	18.7	0	0.00	18.7	18.7	18.7	0
1714767960	18.7	0	0.00	18.7	18.7	18.7	0
1714681560	18.7	0.1	0.54	18.7	18.7	18.7	1600
1714508820	18.6	0	0.00	18.6	18.6	18.6	0
1714422420	18.6	0	0.00	18.6	18.6	18.6	0
1714163220	18.6	0.6	3.33	18.6	18.6	18.6	600
1714076820	18	0.3	1.69	17.7	18	17.6	2510
1713990420	17.7	0.2	1.14	17.7	17.7	17.7	60
1713903960	17.5	0.8	4.79	17.3	17.5	17.3	90
1713817620	16.7	0	0.00	16.7	16.7	16.7	0
1713558420	16.7	0	0.00	16.7	16.7	16.7	0
1713472020	16.7	-0.3	-1.76	16.7	16.7	16.7	479
1713385620	17	-0.8	-4.49	17	17	17	150
1713299220	17.8	0	0.00	17.8	17.8	17.8	0
1713212820	17.8	1	5.95	17.8	17.8	17.8	30
1712957160	16.8	0	0.00	16.8	16.8	16.8	0
1712870760	16.8	0	0.00	16.8	16.8	16.8	0
1712784360	16.8	0	0.00	16.8	16.8	16.8	0
1712697960	16.8	0	0.00	16.8	16.8	16.8	0
1712611560	16.8	0	0.00	16.8	16.8	16.8	0
1712352360	16.8	0	0.00	16.8	16.8	16.8	0
1712265960	16.8	0	0.00	16.8	16.8	16.8	0
1712179560	16.8	0	0.00	16.8	16.8	16.8	0
1712093160	16.8	0	0.00	16.8	16.8	16.8	0
1711661160	16.8	0.2	1.20	16.8	16.8	16.8	1000
1711574820	16.6	-1.1	-6.21	16.6	16.6	16.6	64

BlackRock Institutional ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions