We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.65486725664 | 56.5 | 60 | 52 | 1616 | 55.36817675 | DE |
| 4 | -5 | -7.93650793651 | 63 | 71 | 52 | 1563 | 60.20426634 | DE |
| 12 | 12.2 | 26.6375545852 | 45.8 | 71 | 44.4 | 1119 | 55.94115115 | DE |
| 26 | 16.4 | 39.4230769231 | 41.6 | 71 | 37.6 | 882 | 51.83915926 | DE |
| 52 | 14.8 | 34.2592592593 | 43.2 | 71 | 37.6 | 887 | 51.22580035 | DE |
| 156 | 14.8 | 34.2592592593 | 43.2 | 71 | 37.6 | 887 | 51.22580035 | DE |
| 260 | 14.8 | 34.2592592593 | 43.2 | 71 | 37.6 | 887 | 51.22580035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 56.5 | -1 | -1.74 | 58.5 | 60 | 56 | 1312 |
| 1734730020 | 57.5 | 3.5 | 6.48 | 53 | 57.5 | 52 | 1164 |
| 1734643620 | 54 | 0 | 0.00 | 55 | 56.5 | 53 | 1545 |
| 1734557220 | 54 | -2.5 | -4.42 | 56.5 | 57.5 | 54 | 2212 |
| 1734470820 | 56.5 | 0.5 | 0.89 | 56.5 | 58.5 | 54.5 | 1327 |
| 1734384420 | 56 | 0 | 0.00 | 56.5 | 57.5 | 55.5 | 1831 |
| 1734125220 | 56 | -3.5 | -5.88 | 59.5 | 60 | 55.5 | 2483 |
| 1734038820 | 59.5 | 1 | 1.71 | 58.5 | 60.5 | 57 | 1092 |
| 1733952420 | 58.5 | 0.5 | 0.86 | 59 | 60 | 57.5 | 1386 |
| 1733866020 | 58 | -5.5 | -8.66 | 63.5 | 63.5 | 58 | 764 |
| 1733779620 | 63.5 | -0.5 | -0.78 | 64 | 65.5 | 63 | 2206 |
| 1733520420 | 64 | 1.5 | 2.40 | 67 | 71 | 62 | 8377 |
| 1733434020 | 62.5 | 0 | 0.00 | 64 | 64.5 | 62 | 2970 |
| 1733347620 | 62.5 | 2 | 3.31 | 62.5 | 64.5 | 62.5 | 816 |
| 1733261220 | 60.5 | 0.5 | 0.83 | 60.5 | 61 | 59.5 | 331 |
| 1733174820 | 60 | 0 | 0.00 | 60.5 | 61 | 60 | 263 |
| 1732915620 | 60 | -1 | -1.64 | 60.5 | 60.5 | 60 | 91 |
| 1732829220 | 61 | 1 | 1.67 | 61 | 61 | 60.5 | 191 |
| 1732742820 | 60 | -3 | -4.76 | 64 | 64 | 58.5 | 224 |
| 1732656420 | 63 | -0.5 | -0.79 | 63.5 | 64 | 63 | 281 |
| 1732570020 | 63.5 | -0.5 | -0.78 | 63 | 66 | 63 | 1714 |
| 1732310820 | 64 | 2 | 3.23 | 62.5 | 64 | 62 | 615 |
| 1732224420 | 62 | 3.5 | 5.98 | 60 | 62.5 | 60 | 722 |
| 1732138020 | 58.5 | 2.5 | 4.46 | 57 | 58.5 | 57 | 90 |
| 1732051620 | 56 | 0 | 0.00 | 56.5 | 56.5 | 56 | 301 |
| 1731965220 | 56 | 0 | 0.00 | 56.5 | 56.5 | 55 | 425 |
| 1731705960 | 56 | -2 | -3.45 | 58 | 58 | 55 | 524 |
| 1731619560 | 58 | 0.5 | 0.87 | 58 | 58 | 57 | 518 |
| 1731533160 | 57.5 | 1.5 | 2.68 | 56.5 | 60 | 56.5 | 3055 |
| 1731446820 | 56 | -1.5 | -2.61 | 56 | 57 | 55 | 1238 |
| 1731360420 | 57.5 | 1.5 | 2.68 | 57 | 58.5 | 56.5 | 523 |
| 1731101220 | 56 | -1 | -1.75 | 57 | 57 | 54.5 | 213 |
| 1731014760 | 57 | 1 | 1.79 | 56 | 57 | 55 | 1096 |
| 1730928360 | 56 | 4.5 | 8.74 | 54.5 | 56.5 | 53.5 | 1313 |
| 1730841960 | 51.5 | 0 | 0.00 | 51 | 52 | 50.5 | 242 |
| 1730755560 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 50.5 | 804 |
| 1730496360 | 52.5 | 2.9 | 5.85 | 50.5 | 52.5 | 50.5 | 1392 |
| 1730409960 | 49.6 | -0.4 | -0.80 | 49.6 | 50 | 49.6 | 114 |
| 1730323560 | 50 | -0.5 | -0.99 | 50.5 | 51 | 50 | 1127 |
| 1730237160 | 50.5 | 0.5 | 1.00 | 49.8 | 51 | 49.8 | 473 |
| 1730150760 | 50 | -1.5 | -2.91 | 51 | 51.5 | 49.8 | 309 |
| 1729888020 | 51.5 | -0.5 | -0.96 | 52.5 | 52.5 | 51.5 | 569 |
| 1729801560 | 52 | 3.2 | 6.56 | 49.2 | 52 | 49.2 | 98 |
| 1729715160 | 48.8 | -1.7 | -3.37 | 51 | 51 | 48.6 | 4409 |
| 1729628760 | 50.5 | -1 | -1.94 | 51 | 51.5 | 50 | 919 |
| 1729542360 | 51.5 | 0.5 | 0.98 | 51 | 53 | 50.5 | 3415 |
| 1729283160 | 51 | 0.5 | 0.99 | 49.8 | 51.5 | 49.8 | 3769 |
| 1729196760 | 50.5 | 0.7 | 1.41 | 50 | 50.5 | 50 | 13 |
| 1729110360 | 49.8 | -0.2 | -0.40 | 49.2 | 49.8 | 49.2 | 151 |
| 1729023960 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 56 |
| 1728937620 | 50.5 | -0.5 | -0.98 | 50 | 50.5 | 49.4 | 1612 |
| 1728678360 | 51 | 0.5 | 0.99 | 49.6 | 51 | 49.6 | 185 |
| 1728591960 | 50.5 | 1.1 | 2.23 | 49.6 | 50.5 | 49.4 | 1026 |
| 1728505560 | 49.4 | 4.2 | 9.29 | 45.8 | 49.4 | 45.8 | 2087 |
| 1728419160 | 45.2 | 0.4 | 0.89 | 44.6 | 45.2 | 44.6 | 236 |
| 1728332760 | 44.8 | -1 | -2.18 | 45.4 | 46.2 | 44.8 | 431 |
| 1728073560 | 45.8 | 1 | 2.23 | 45 | 46.2 | 44.8 | 955 |
| 1727987220 | 44.8 | -0.6 | -1.32 | 44.8 | 44.8 | 44.8 | 226 |
| 1727900820 | 45.4 | 0.4 | 0.89 | 44.4 | 45.4 | 44.4 | 380 |
| 1727814420 | 45 | -0.8 | -1.75 | 45.2 | 45.2 | 44.6 | 135 |
| 1727728020 | 45.8 | -0.4 | -0.87 | 45.8 | 45.8 | 45.8 | 116 |
| 1727468760 | 46.2 | 0.8 | 1.76 | 46.4 | 46.4 | 46.2 | 192 |
| 1727382360 | 45.4 | -1.2 | -2.58 | 46.8 | 47.2 | 45.4 | 346 |
| 1727295960 | 46.6 | -0.4 | -0.85 | 47.2 | 47.2 | 46.6 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
