![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.012 | -1.78837555887 | 0.671 | 0.689 | 0.659 | 2387 | 0.68735196 | DE |
4 | 0.052 | 8.56672158155 | 0.607 | 0.689 | 0.607 | 1039 | 0.67344134 | DE |
12 | 0.146 | 28.4600389864 | 0.513 | 0.689 | 0.4555 | 1125 | 0.59617441 | DE |
26 | -0.022 | -3.23054331865 | 0.681 | 0.81 | 0.4545 | 2030 | 0.61128964 | DE |
52 | -0.015 | -2.22551928783 | 0.674 | 0.81 | 0.4545 | 1731 | 0.6080305 | DE |
156 | -0.015 | -2.22551928783 | 0.674 | 0.81 | 0.4545 | 1731 | 0.6080305 | DE |
260 | -0.015 | -2.22551928783 | 0.674 | 0.81 | 0.4545 | 1731 | 0.6080305 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 0.6889999 | 0.0039999 | 0.58 | 0.679 | 0.6889999 | 0.679 | 4560 |
1718915220 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
1718828820 | 0.685 | 0.014 | 2.09 | 0.685 | 0.685 | 0.685 | 2500 |
1718742420 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1718656020 | 0.671 | 0.029 | 4.52 | 0.671 | 0.671 | 0.671 | 100 |
1718396820 | 0.642 | -0.037 | -5.45 | 0.642 | 0.642 | 0.642 | 1000 |
1718310420 | 0.679 | 0.028 | 4.30 | 0.679 | 0.679 | 0.679 | 519 |
1718224020 | 0.651 | 0 | 0.00 | 0.651 | 0.651 | 0.651 | 0 |
1718137620 | 0.651 | -0.009 | -1.36 | 0.651 | 0.651 | 0.651 | 2052 |
1718051220 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 130 |
1717792020 | 0.66 | -0.018 | -2.65 | 0.66 | 0.66 | 0.66 | 25 |
1717705620 | 0.678 | 0.04 | 6.27 | 0.678 | 0.678 | 0.678 | 100 |
1717619220 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
1717532820 | 0.638 | 0 | 0.00 | 0.638 | 0.638 | 0.638 | 0 |
1717446420 | 0.638 | 0.031 | 5.11 | 0.638 | 0.638 | 0.638 | 200 |
1717187160 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1717100760 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1717014360 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1716927960 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
1716841560 | 0.607 | 0.012 | 2.02 | 0.607 | 0.607 | 0.607 | 245 |
1716582420 | 0.595 | -0.028 | -4.49 | 0.594 | 0.595 | 0.594 | 490 |
1716496020 | 0.623 | -0.027 | -4.15 | 0.628 | 0.628 | 0.599 | 4299 |
1716409620 | 0.65 | -0.021 | -3.13 | 0.65 | 0.65 | 0.65 | 2270 |
1716323160 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
1716236760 | 0.671 | 0.014 | 2.13 | 0.671 | 0.671 | 0.671 | 1000 |
1715977620 | 0.657 | -0.002 | -0.30 | 0.657 | 0.657 | 0.657 | 1 |
1715891220 | 0.659 | 0.046 | 7.50 | 0.668 | 0.668 | 0.659 | 1955 |
1715804820 | 0.613 | 0 | 0.00 | 0.613 | 0.613 | 0.613 | 0 |
1715718420 | 0.613 | 0 | 0.00 | 0.613 | 0.613 | 0.613 | 0 |
1715632020 | 0.613 | 0 | 0.00 | 0.613 | 0.613 | 0.613 | 0 |
1715372820 | 0.613 | 0.057 | 10.25 | 0.594 | 0.613 | 0.5729999 | 2591 |
1715286420 | 0.556 | -0.002 | -0.36 | 0.556 | 0.556 | 0.556 | 1 |
1715200020 | 0.558 | 0 | 0.00 | 0.558 | 0.558 | 0.558 | 0 |
1715113620 | 0.558 | -0.029 | -4.94 | 0.558 | 0.558 | 0.558 | 2500 |
1715027220 | 0.587 | 0.05 | 9.31 | 0.541 | 0.587 | 0.54 | 1400 |
1714768020 | 0.537 | 0.021 | 4.07 | 0.537 | 0.537 | 0.537 | 632 |
1714681560 | 0.516 | -0.014 | -2.64 | 0.532 | 0.532 | 0.516 | 320 |
1714508820 | 0.53 | 0.032 | 6.43 | 0.53 | 0.53 | 0.53 | 25 |
1714422420 | 0.498 | -0.008 | -1.58 | 0.498 | 0.498 | 0.498 | 100 |
1714163160 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
1714076760 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
1713990360 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
1713903960 | 0.506 | 0.013 | 2.64 | 0.506 | 0.506 | 0.506 | 200 |
1713817620 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
1713558420 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
1713472020 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
1713385620 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
1713299220 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
1713212820 | 0.493 | 0.0345 | 7.52 | 0.493 | 0.493 | 0.493 | 1 |
1712953620 | 0.4585 | 0 | 0.00 | 0.4585 | 0.4585 | 0.4585 | 0 |
1712867220 | 0.4585 | 0.003 | 0.66 | 0.4585 | 0.4585 | 0.4585 | 700 |
1712780760 | 0.4555 | -0.0195 | -4.11 | 0.4555 | 0.4555 | 0.4555 | 4000 |
1712694360 | 0.475 | 0.0135 | 2.93 | 0.475 | 0.475 | 0.475 | 180 |
1712607960 | 0.4615 | -0.0205 | -4.25 | 0.498 | 0.498 | 0.4615 | 216 |
1712348820 | 0.482 | -0.0115 | -2.33 | 0.4895 | 0.4895 | 0.482 | 1554 |
1712262360 | 0.4935 | 0.0115 | 2.39 | 0.4935 | 0.4935 | 0.4935 | 1 |
1712175960 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
1712089560 | 0.482 | -0.046 | -8.71 | 0.513 | 0.538 | 0.482 | 2391 |
1711661160 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
1711574760 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
1711488360 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
1711401960 | 0.528 | 0.044 | 9.09 | 0.552 | 0.552 | 0.514 | 9917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions