We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.94174757282 | 51.5 | 54 | 51.5 | 51 | 52.2987013 | DE |
| 4 | 4.3 | 8.92116182573 | 48.2 | 54 | 48.2 | 139 | 49.67252396 | DE |
| 12 | 5.5 | 11.7021276596 | 47 | 54 | 46 | 116 | 48.90923521 | DE |
| 26 | -21.5 | -29.0540540541 | 74 | 74 | 44.6 | 113 | 50.56588776 | DE |
| 52 | -34.5 | -39.6551724138 | 87 | 87 | 44.6 | 97 | 52.73467633 | DE |
| 156 | -94.5 | -64.2857142857 | 147 | 163 | 44.6 | 60 | 75.13296429 | DE |
| 260 | -70.5 | -57.3170731707 | 123 | 163 | 44.6 | 95 | 108.49053708 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1721334360 | 54 | 1 | 1.89 | 54 | 54 | 54 | 42 |
| 1721248020 | 53 | 1.5 | 2.91 | 53 | 53 | 53 | 12 |
| 1721161560 | 51.5 | 2.3 | 4.67 | 51.5 | 51.5 | 51.5 | 100 |
| 1721075160 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1720815960 | 49.2 | 0.8 | 1.65 | 50 | 50 | 49.2 | 320 |
| 1720729560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1720643160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1720556760 | 48.4 | -2.1 | -4.16 | 48.4 | 48.4 | 48.4 | 30 |
| 1720470420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1720211220 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 100 |
| 1720124820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1720038420 | 50 | -1 | -1.96 | 50 | 50 | 49.8 | 346 |
| 1719952020 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1719865620 | 51 | 2.8 | 5.81 | 51 | 51 | 51 | 12 |
| 1719606360 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1719519960 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1719433560 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1719347160 | 48.2 | 1.6 | 3.43 | 48.2 | 48.2 | 48.2 | 290 |
| 1719260760 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1719001560 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1718915160 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1718828760 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1718742360 | 46.6 | -0.6 | -1.27 | 48 | 48 | 46.6 | 269 |
| 1718656020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1718396820 | 47.2 | -1.4 | -2.88 | 47.2 | 47.2 | 47.2 | 1 |
| 1718310420 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1718224020 | 48.6 | 0.2 | 0.41 | 48.6 | 48.6 | 48.6 | 593 |
| 1718137620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1718051220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1717792020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1717705620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1717619220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1717532820 | 48.4 | -1.4 | -2.81 | 48.4 | 48.4 | 48.4 | 341 |
| 1717446420 | 49.8 | -0.2 | -0.40 | 49.8 | 49.8 | 49.8 | 105 |
| 1717187220 | 50 | 3 | 6.38 | 48.6 | 50 | 48.6 | 22 |
| 1717100820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1717014420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1716928020 | 47 | -1.8 | -3.69 | 47 | 47 | 47 | 10 |
| 1716841560 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1716582360 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1716495960 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1716409560 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1716323160 | 48.8 | -0.6 | -1.21 | 48.8 | 48.8 | 48.8 | 10 |
| 1716236820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1715977620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1715891220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1715804820 | 49.4 | -0.2 | -0.40 | 49.4 | 49.4 | 49.4 | 9 |
| 1715718360 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1715631960 | 49.6 | 0.6 | 1.22 | 49.6 | 49.6 | 49.6 | 28 |
| 1715372820 | 49 | -1 | -2.00 | 49 | 49 | 49 | 20 |
| 1715286420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715200020 | 50 | 1.6 | 3.31 | 50 | 50 | 50 | 40 |
| 1715113620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 25 |
| 1715027220 | 48.4 | 2.4 | 5.22 | 48.4 | 48.4 | 48.4 | 3 |
| 1714768020 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1714681620 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1714508820 | 46 | 1.4 | 3.14 | 47 | 47 | 46 | 44 |
| 1714422420 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1714163220 | 44.6 | -2 | -4.29 | 44.6 | 44.6 | 44.6 | 40 |
| 1714076820 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1713990420 | 46.6 | 0.4 | 0.87 | 46 | 46.6 | 46 | 86 |
| 1713852000 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1713765600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
