BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40622
0.06%
Bitcoin
93,219.81
1.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Vital Energy (8LP1)

  7. Vital Energy (8LP1) Historical

Vital Energy

Vital Energy (8LP1)

TG
30.20
0.00
( 0.00% )
Updated: 03:03:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265642030.800.0030.830.830.80
173257002030.80.82.6730.830.830.859
17323108203000.003030300
17322244203000.003030300
17321380203000.003030300
17320516203000.003030300
1731965220300.20.67293029270
173170602029.800.0029.829.829.80
173161962029.800.0029.829.829.80
173153322029.800.0029.829.829.80
173144682029.800.0029.829.829.80
173136042029.81.44.9328.829.828.8765
173110122028.42.28.4028.628.628168
173101476026.200.0026.226.226.20
173092836026.228.2625.426.225.2860
173084196024.2-1-3.9724.224.224.292
173075556025.200.0025.225.225.20
173049636025.200.0025.225.225.20
173040996025.20.20.8025.225.225.2105
1730323560250.41.63252525100
173023716024.6-0.8-3.1524.624.624.6200
173014716025.400.0025.425.425.40
172988796025.400.0025.425.425.40
172980156025.4-0.2-0.7825.425.425.4100
172971516025.60.41.5925.625.625.690
172962876025.200.0025.225.225.20
172954236025.200.0025.225.225.220
172928316025.20.62.4425.425.424.8640
172919676024.600.0024.624.624.60
172911036024.6-1-3.9124.624.624.61063
172902396025.6-1.2-4.4825.625.625.6406
172893756026.800.0026.826.826.80
172867836026.800.0026.826.826.825
172859196026.80.41.5226.826.826.8100
172850556026.4-2.4-8.3326.826.826.4555
172841916028.80.41.4128.228.828.2115
172833276028.400.0028.428.427.8916
172807356028.43.212.7027.228.427.2529
172798722025.200.0025.225.225.20
172790082025.21.25.0024.825.224.8206
17278143602400.002424240
17277279602400.002424240
1727468760240.83.4523.42423.4382
172738236023.2-2.2-8.6624.424.423.2126
172729596025.4-2-7.3025.625.625.4317
172720956027.413.7927.427.427.437
172712322026.400.0026.426.426.40
172686402026.4-1.2-4.3527.427.426.4500
172677756027.61.24.5526.627.626.6215
172669116026.400.0026.426.426.40
172660476026.42.610.9224.826.424.8580
172651842023.8-0.4-1.6523.623.823.6225
172625916024.20.41.6824.224.224.225
172617276023.8-1-4.0323.823.823.850
172608636024.800.0024.624.824.6443
172599996024.8-0.4-1.5924.824.824.8100
172591362025.2-1-3.8225.82625.2260
172565436026.2-3-10.2727.827.826.22649
172556796029.2-0.8-2.6729.229.229.250
172548156030-2-6.2531.631.630222
172539516032-0.4-1.2332.232.232344
172530876032.40.20.6232.232.432.264
172504956032.2-0.6-1.8333.433.432.2323
172496316032.7999990.41.2332.432.79999932.4203
172487676032.4-0.8-2.4132.432.432.4259
172479042033.20.20.6133.233.233.214

Your Recent History

TG
8LP1
Vital Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00