We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.826446280992 | 2.42 | 2.78 | 2.38 | 1439 | 2.62828353 | DE |
| 4 | -0.96 | -28.2352941176 | 3.4 | 4.18 | 2.1 | 1489 | 3.06713219 | DE |
| 12 | -0.2 | -7.57575757576 | 2.64 | 4.18 | 2.1 | 858 | 3.06634668 | DE |
| 26 | -0.18 | -6.87022900763 | 2.62 | 4.18 | 2.1 | 635 | 3.02680047 | DE |
| 52 | -0.26 | -9.62962962963 | 2.7 | 4.18 | 2.1 | 537 | 3.04515143 | DE |
| 156 | 0.47 | 23.8578680203 | 1.97 | 4.18 | 1.81 | 580 | 2.73359355 | DE |
| 260 | 0.47 | 23.8578680203 | 1.97 | 4.18 | 1.81 | 580 | 2.73359355 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738272420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738186020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1738099620 | 2.64 | -0.12 | -4.35 | 2.58 | 2.64 | 2.58 | 3684 |
| 1738013220 | 2.7599999 | 0.38 | 15.97 | 2.7799999 | 2.7799999 | 2.7599999 | 300 |
| 1737754020 | 2.38 | -0.1 | -4.03 | 2.42 | 2.42 | 2.38 | 333 |
| 1737667620 | 2.48 | 0 | 0.00 | 2.5 | 2.5 | 2.48 | 1390 |
| 1737581220 | 2.48 | -1.18 | -32.24 | 3.18 | 3.18 | 2.1 | 1271 |
| 1737494820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737408420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737149220 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737062820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736976420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736890020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736803620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736544420 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736458020 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736371620 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1736285220 | 3.66 | -0.12 | -3.17 | 3.66 | 3.66 | 3.66 | 350 |
| 1736198820 | 3.78 | 0.04 | 1.07 | 3.8 | 4.18 | 3.78 | 4073 |
| 1735939620 | 3.74 | 0.16 | 4.47 | 3.4 | 3.74 | 3.4 | 514 |
| 1735853220 | 3.58 | 0.64 | 21.77 | 3 | 3.58 | 3 | 1464 |
| 1735594020 | 2.94 | 0.22 | 8.09 | 2.94 | 2.94 | 2.94 | 130 |
| 1735334820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734989220 | 2.72 | 0.26 | 10.57 | 2.66 | 2.72 | 2.66 | 273 |
| 1734730020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734643620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 55 |
| 1734557220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1734470820 | 2.46 | -0.04 | -1.60 | 2.46 | 2.46 | 2.46 | 10 |
| 1734384420 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734125220 | 2.5 | 0.08 | 3.31 | 2.5 | 2.5 | 2.5 | 76 |
| 1734038820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1733952420 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1733866020 | 2.42 | -0.22 | -8.33 | 2.42 | 2.42 | 2.42 | 100 |
| 1733779620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733520420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733434020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733347620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733261220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733174820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732915620 | 2.64 | -0.1 | -3.65 | 2.64 | 2.64 | 2.64 | 400 |
| 1732829220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732742820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1732656420 | 2.74 | 0.1 | 3.79 | 2.74 | 2.74 | 2.74 | 1000 |
| 1732570020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732310820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732224420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732138020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732051620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731965220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731706020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731619620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731533220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731446820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731360420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731101220 | 2.64 | -0.04 | -1.49 | 2.64 | 2.64 | 2.64 | 15 |
| 1730962800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730876400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730790000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1730703600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
