We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 69.0951 | 0.23 | 0.33 | 69.3301 | 69.3301 | 69.0699 | 309 |
| 1739914020 | 68.8651 | 0.67 | 0.98 | 68.5301 | 68.8651 | 68.5301 | 226 |
| 1739827620 | 68.1949 | -0.49 | -0.71 | 68.2899 | 68.2899 | 68.1949 | 389 |
| 1739568420 | 68.6801 | -0.13 | -0.19 | 69.1199 | 69.1349 | 68.6801 | 859 |
| 1739482020 | 68.808899 | 0.49 | 0.72 | 68.9422 | 68.9422 | 38.805 | 1009 |
| 1739395620 | 68.314899 | 0 | 0.00 | 68.314899 | 68.314899 | 68.314899 | 0 |
| 1739309220 | 68.314899 | 0 | 0.00 | 68.314899 | 68.314899 | 68.314899 | 0 |
| 1739222820 | 68.314899 | 0.67 | 1.00 | 68.1551 | 68.400099 | 68.1551 | 112 |
| 1738963620 | 67.6401 | 0.35 | 0.52 | 67.4649 | 67.6401 | 67.4649 | 402 |
| 1738877220 | 67.2899 | -0.37 | -0.55 | 67.4349 | 67.4349 | 7.399 | 640 |
| 1738790820 | 67.6588 | 0.77 | 1.15 | 67.51 | 67.6588 | 67.3301 | 24781 |
| 1738704420 | 66.89 | 0.29 | 0.43 | 66.4999 | 66.9049 | 66.4999 | 235 |
| 1738618020 | 66.600398 | 0.44 | 0.66 | 65.8499 | 66.600398 | 65.8499 | 236 |
| 1738358820 | 66.165099 | 0.49 | 0.74 | 66.1299 | 66.165099 | 66.0999 | 305 |
| 1738272420 | 65.6799 | 0.67 | 1.03 | 65.605098 | 65.6799 | 65.5901 | 184 |
| 1738186020 | 65.010099 | 0.03 | 0.05 | 65.049899 | 65.049899 | 65.010099 | 61 |
| 1738099620 | 64.9799 | 0.31 | 0.48 | 64.9799 | 64.9799 | 64.9799 | 70 |
| 1738013220 | 64.6699 | -0.83 | -1.26 | 65.2598 | 65.2598 | 64.6551 | 2846 |
| 1737754020 | 65.495098 | 0.77 | 1.19 | 64.9497 | 65.594899 | 64.9497 | 222 |
| 1737667620 | 64.7249 | -0.38 | -0.58 | 64.9449 | 64.9449 | 64.7249 | 86 |
| 1737581220 | 65.1049 | 0.78 | 1.21 | 65.0099 | 65.1049 | 65.0099 | 279 |
| 1737494820 | 64.3249 | 0.43 | 0.67 | 64.3399 | 64.3399 | 64.3249 | 318 |
| 1737408420 | 63.8949 | -0.02 | -0.03 | 63.9099 | 63.9099 | 63.8949 | 74 |
| 1737149220 | 63.9149 | -0.15 | -0.24 | 63.9599 | 63.9599 | 63.9149 | 101 |
| 1737062820 | 64.0694 | 0.67 | 1.06 | 63.6999 | 64.0694 | 63.6999 | 106 |
| 1736976420 | 63.3949 | 0.5 | 0.80 | 63.3248 | 63.3949 | 63.3248 | 19 |
| 1736890020 | 62.8901 | -0.46 | -0.73 | 62.8949 | 62.8949 | 62.8901 | 161 |
| 1736803620 | 63.35 | 0.08 | 0.13 | 63.3407 | 63.35 | 63.3407 | 815 |
| 1736544420 | 63.2699 | 0.17 | 0.27 | 63.2699 | 63.2699 | 63.2699 | 397 |
| 1736458020 | 63.0999 | 0.1 | 0.16 | 63.1899 | 63.1899 | 63.0999 | 231 |
| 1736371620 | 63 | 0.41 | 0.66 | 62.5101 | 63 | 62.5101 | 48 |
| 1736285220 | 62.5895 | 0.54 | 0.87 | 62.4092 | 62.5895 | 62.4092 | 12 |
| 1736198820 | 62.05 | -0.77 | -1.22 | 62.0587 | 62.0587 | 62.05 | 1141 |
| 1735939620 | 62.8156 | 0.47 | 0.75 | 62.8156 | 62.8156 | 62.8156 | 5 |
| 1735853220 | 62.3449 | 0.63 | 1.02 | 62.3695 | 62.3695 | 62.3449 | 400 |
| 1735594020 | 61.7156 | -0.04 | -0.07 | 61.7156 | 61.7156 | 61.7156 | 1 |
| 1735334820 | 61.7599 | 0 | 0.00 | 61.7599 | 61.7599 | 61.7599 | 0 |
| 1734989220 | 61.7599 | -0.26 | -0.42 | 62.1349 | 62.1349 | 61.7599 | 247 |
| 1734730020 | 62.0198 | 0.82 | 1.35 | 62.0198 | 62.0198 | 62.0198 | 400 |
| 1734643620 | 61.1948 | -1.37 | -2.18 | 61.8599 | 61.8691 | 61.1948 | 716 |
| 1734557220 | 62.56 | 0.27 | 0.44 | 62.56 | 62.56 | 62.56 | 1352 |
| 1734470820 | 62.2851 | -0.54 | -0.85 | 62.3488 | 62.3488 | 62.2851 | 204 |
| 1734384420 | 62.8201 | -0.06 | -0.09 | 62.8449 | 62.8749 | 62.8201 | 87 |
| 1734125220 | 62.8751 | -0.63 | -0.99 | 63.0846 | 63.0846 | 62.8751 | 549 |
| 1734038820 | 63.5049 | 0.18 | 0.28 | 64.0353 | 64.0353 | 63.5049 | 93 |
| 1733952420 | 63.3256 | 0 | 0.00 | 63.3256 | 63.3256 | 63.3256 | 0 |
| 1733866020 | 63.3256 | 0.27 | 0.44 | 62.9001 | 63.3256 | 62.9001 | 35 |
| 1733779620 | 63.0507 | 45.54 | 260.03 | 62.6049 | 63.0899 | 62.6049 | 300 |
| 1733520420 | 17.5124 | 0 | 0.00 | 17.5124 | 17.5124 | 17.5124 | 0 |
| 1733434020 | 17.5124 | -44.81 | -71.90 | 62.4651 | 62.4651 | 17.5124 | 166 |
| 1733347620 | 62.3201 | -0.08 | -0.14 | 62.3201 | 62.3201 | 62.3201 | 4 |
| 1733261220 | 62.405 | -0.12 | -0.18 | 62.405 | 62.405 | 62.405 | 120 |
| 1733174820 | 62.5201 | -0.4 | -0.63 | 62.5153 | 62.5201 | 62.5153 | 5 |
| 1732915620 | 62.9195 | 0.28 | 0.45 | 62.9195 | 62.9195 | 62.9195 | 6 |
| 1732829220 | 62.6357 | 0 | 0.00 | 62.6357 | 62.6357 | 62.6357 | 0 |
| 1732742820 | 62.6357 | 0.44 | 0.70 | 62.6357 | 62.6357 | 62.6357 | 7 |
| 1732656420 | 62.2 | -0.07 | -0.12 | 62.2 | 62.2 | 62.2 | 400 |
| 1732570020 | 62.2749 | -1.8 | -2.80 | 63.14 | 63.14 | 62.2749 | 453 |
| 1732310820 | 64.0699 | 1.05 | 1.67 | 64.0699 | 64.0699 | 64.0699 | 390 |
| 1732224420 | 63.0201 | 0.9 | 1.45 | 63.2349 | 63.2349 | 63.0201 | 322 |
| 1732138020 | 62.1195 | 0.08 | 0.13 | 62.04 | 62.1195 | 62.04 | 3513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
